TAKI Historical Data

TAKI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00627
+0.54%
$ 2.28 million $ 342,165
Sep 13, 2023 $ 0.00623
-0.61%
$ 2.26 million $ 211,652
Sep 12, 2023 $ 0.00627
-0.20%
$ 2.28 million $ 232,778
Sep 11, 2023 $ 0.00629
+1.00%
$ 2.28 million $ 196,228
Sep 10, 2023 $ 0.00622
-0.10%
$ 2.26 million $ 190,501
Sep 9, 2023 $ 0.00622
+1.18%
$ 2.26 million $ 193,838
Sep 8, 2023 $ 0.00615
-0.80%
$ 2.23 million $ 161,351
Sep 7, 2023 $ 0.0062
+0.19%
$ 2.25 million $ 186,997
Sep 6, 2023 $ 0.00619
-0.49%
$ 2.25 million $ 162,925
Sep 5, 2023 $ 0.00622
+0.61%
$ 2.26 million $ 327,575
Sep 4, 2023 $ 0.00618
-1.06%
$ 2.25 million $ 138,985
Sep 3, 2023 $ 0.00625
+0.31%
$ 2.27 million $ 143,026
Sep 2, 2023 $ 0.00623
-0.09%
$ 2.26 million $ 146,998
Sep 1, 2023 $ 0.00624
-0.28%
$ 2.27 million $ 117,284
Aug 31, 2023 $ 0.00626
+0.30%
$ 2.27 million $ 93,216
Aug 30, 2023 $ 0.00624
+0.34%
$ 2.27 million $ 84,041
Aug 29, 2023 $ 0.00622
+0.50%
$ 2.26 million $ 116,761
Aug 28, 2023 $ 0.00619
-1.08%
$ 2.25 million $ 96,932
Aug 27, 2023 $ 0.00625
-0.60%
$ 2.27 million $ 96,262
Aug 26, 2023 $ 0.00629
+0.37%
$ 2.28 million $ 78,577
Aug 25, 2023 $ 0.00627
+0.63%
$ 2.28 million $ 70,916
Aug 24, 2023 $ 0.00623
+0.14%
$ 2.26 million $ 98,172
Aug 23, 2023 $ 0.00622
-6.83%
$ 2.26 million $ 118,102
Aug 22, 2023 $ 0.00668
+7.28%
$ 2.43 million $ 236,093
Aug 21, 2023 $ 0.00622
+0.03%
$ 2.26 million $ 78,635
Aug 20, 2023 $ 0.00622
+2.19%
$ 2.26 million $ 40,752
Aug 19, 2023 $ 0.00609
+0.38%
$ 2.21 million $ 80,564
Aug 18, 2023 $ 0.00607
-3.69%
$ 2.2 million $ 89,162
Aug 17, 2023 $ 0.0063
-2.10%
$ 2.29 million $ 62,775
Aug 16, 2023 $ 0.00643
+0.13%
$ 2.34 million $ 203,495
Aug 15, 2023 $ 0.00643
+0.20%
$ 2.33 million $ 179,921
Aug 14, 2023 $ 0.00641
-0.30%
$ 2.33 million $ 253,371
Aug 13, 2023 $ 0.00643
-1.15%
$ 2.34 million $ 300,666
Aug 12, 2023 $ 0.00651
+1.60%
$ 2.36 million $ 267,965
Aug 11, 2023 $ 0.0064
-1.64%
$ 2.33 million $ 137,850
Aug 10, 2023 $ 0.00651
-1.88%
$ 2.36 million $ 125,764
Aug 9, 2023 $ 0.00663
+0.27%
$ 2.41 million $ 68,063
Aug 8, 2023 $ 0.00662
+1.32%
$ 2.4 million $ 148,076
Aug 7, 2023 $ 0.00653
+0.27%
$ 2.37 million $ 131,897
Aug 6, 2023 $ 0.00651
+1.63%
$ 2.36 million $ 129,387
Aug 5, 2023 $ 0.00641
-0.16%
$ 2.33 million $ 113,673
Aug 4, 2023 $ 0.00642
+0.65%
$ 2.33 million $ 129,073
Aug 3, 2023 $ 0.00637
-0.09%
$ 2.31 million $ 134,059
Aug 2, 2023 $ 0.00638
-1.56%
$ 2.32 million $ 154,957
Aug 1, 2023 $ 0.00648
+0.53%
$ 2.35 million $ 249,143
Jul 31, 2023 $ 0.00645
-0.51%
$ 2.34 million $ 202,042
Jul 30, 2023 $ 0.00648
+0.72%
$ 2.35 million $ 212,644
Jul 29, 2023 $ 0.00643
+0.49%
$ 2.34 million $ 337,862
Jul 28, 2023 $ 0.00639
+2.27%
$ 2.32 million $ 679,929
Jul 27, 2023 $ 0.00625
-0.42%
$ 2.27 million $ 269,609