TAKI Historical Data

TAKI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00582
+0.72%
$ 2.11 million $ 141,350
Nov 2, 2023 $ 0.00578
+0.41%
$ 2.1 million $ 161,879
Nov 1, 2023 $ 0.00575
-1.43%
$ 2.09 million $ 186,549
Oct 31, 2023 $ 0.00584
+1.44%
$ 2.12 million $ 154,350
Oct 30, 2023 $ 0.00575
+0.07%
$ 2.09 million $ 188,726
Oct 29, 2023 $ 0.00575
+1.91%
$ 2.09 million $ 201,323
Oct 28, 2023 $ 0.00564
+1.37%
$ 2.05 million $ 195,269
Oct 27, 2023 $ 0.00556
-6.39%
$ 2.02 million $ 243,817
Oct 26, 2023 $ 0.00594
-1.88%
$ 2.16 million $ 231,884
Oct 25, 2023 $ 0.00606
-3.63%
$ 2.2 million $ 204,944
Oct 24, 2023 $ 0.00629
+2.26%
$ 2.28 million $ 227,472
Oct 23, 2023 $ 0.00615
+0.01%
$ 2.23 million $ 131,446
Oct 22, 2023 $ 0.00615
-3.60%
$ 2.23 million $ 259,313
Oct 21, 2023 $ 0.00639
+0.28%
$ 2.32 million $ 122,415
Oct 20, 2023 $ 0.00637
+3.27%
$ 2.31 million $ 118,810
Oct 19, 2023 $ 0.00617
-0.18%
$ 2.24 million $ 123,425
Oct 18, 2023 $ 0.00618
-0.03%
$ 2.24 million $ 123,189
Oct 17, 2023 $ 0.00618
-0.03%
$ 2.24 million $ 170,571
Oct 16, 2023 $ 0.00618
+0.75%
$ 2.25 million $ 108,693
Oct 15, 2023 $ 0.00614
-0.86%
$ 2.23 million $ 99,296
Oct 14, 2023 $ 0.00619
+0.42%
$ 2.25 million $ 90,587
Oct 13, 2023 $ 0.00617
-1.60%
$ 2.24 million $ 157,261
Oct 12, 2023 $ 0.00627
+1.22%
$ 2.28 million $ 186,973
Oct 11, 2023 $ 0.00619
-1.39%
$ 2.25 million $ 166,613
Oct 10, 2023 $ 0.00628
+2.21%
$ 2.28 million $ 184,959
Oct 9, 2023 $ 0.00614
-1.97%
$ 2.23 million $ 175,901
Oct 8, 2023 $ 0.00627
+1.44%
$ 2.28 million $ 204,003
Oct 7, 2023 $ 0.00618
-1.60%
$ 2.24 million $ 242,712
Oct 6, 2023 $ 0.00628
-2.41%
$ 2.28 million $ 291,579
Oct 5, 2023 $ 0.00644
+0.37%
$ 2.34 million $ 305,922
Oct 4, 2023 $ 0.00641
-1.15%
$ 2.33 million $ 341,433
Oct 3, 2023 $ 0.00649
+1.16%
$ 2.36 million $ 370,349
Oct 2, 2023 $ 0.00641
+0.57%
$ 2.33 million $ 424,661
Oct 1, 2023 $ 0.00638
-0.69%
$ 2.32 million $ 331,021
Sep 30, 2023 $ 0.00642
+0.65%
$ 2.33 million $ 334,331
Sep 29, 2023 $ 0.00638
+0.40%
$ 2.32 million $ 307,743
Sep 28, 2023 $ 0.00635
+1.39%
$ 2.31 million $ 442,155
Sep 27, 2023 $ 0.00627
-0.25%
$ 2.28 million $ 249,913
Sep 26, 2023 $ 0.00628
+0.58%
$ 2.28 million $ 427,662
Sep 25, 2023 $ 0.00625
-2.29%
$ 2.27 million $ 357,909
Sep 24, 2023 $ 0.00639
-0.94%
$ 2.32 million $ 436,113
Sep 23, 2023 $ 0.00645
+3.54%
$ 2.34 million $ 388,726
Sep 22, 2023 $ 0.00623
-0.50%
$ 2.26 million $ 441,632
Sep 21, 2023 $ 0.00626
-2.15%
$ 2.28 million $ 321,267
Sep 20, 2023 $ 0.0064
+1.77%
$ 2.33 million $ 321,028
Sep 19, 2023 $ 0.00629
-0.84%
$ 2.28 million $ 394,626
Sep 18, 2023 $ 0.00634
-0.82%
$ 2.3 million $ 460,555
Sep 17, 2023 $ 0.00639
+0.87%
$ 2.32 million $ 489,081
Sep 16, 2023 $ 0.00634
-0.64%
$ 2.3 million $ 402,005
Sep 15, 2023 $ 0.00638
+1.79%
$ 2.32 million $ 326,501