TAKI Historical Data

TAKI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00843
+3.45%
$ 3.06 million $ 366,121
Dec 22, 2023 $ 0.00815
-1.80%
$ 2.96 million $ 298,822
Dec 21, 2023 $ 0.0083
+0.55%
$ 3.01 million $ 442,446
Dec 20, 2023 $ 0.00825
+7.20%
$ 3 million $ 445,956
Dec 19, 2023 $ 0.0077
+5.15%
$ 2.8 million $ 240,669
Dec 18, 2023 $ 0.00732
-0.76%
$ 2.66 million $ 245,597
Dec 17, 2023 $ 0.0074
-0.91%
$ 2.69 million $ 378,683
Dec 16, 2023 $ 0.00746
+5.91%
$ 2.71 million $ 284,202
Dec 15, 2023 $ 0.00705
-1.50%
$ 2.56 million $ 284,317
Dec 14, 2023 $ 0.00716
-2.21%
$ 2.6 million $ 317,077
Dec 13, 2023 $ 0.00732
-0.52%
$ 2.66 million $ 299,107
Dec 12, 2023 $ 0.00736
+1.11%
$ 2.67 million $ 254,939
Dec 11, 2023 $ 0.00728
-6.89%
$ 2.64 million $ 288,347
Dec 10, 2023 $ 0.00782
+4.20%
$ 2.84 million $ 278,557
Dec 9, 2023 $ 0.00751
+2.04%
$ 2.73 million $ 225,384
Dec 8, 2023 $ 0.00736
+10.82%
$ 2.67 million $ 272,173
Dec 7, 2023 $ 0.00664
-2.32%
$ 2.41 million $ 253,309
Dec 6, 2023 $ 0.0068
-0.94%
$ 2.47 million $ 237,215
Dec 5, 2023 $ 0.00686
-1.94%
$ 2.49 million $ 226,966
Dec 4, 2023 $ 0.007
-2.27%
$ 2.54 million $ 212,212
Dec 3, 2023 $ 0.00716
+1.62%
$ 2.6 million $ 202,868
Dec 2, 2023 $ 0.00705
+5.08%
$ 2.56 million $ 222,832
Dec 1, 2023 $ 0.00671
+1.04%
$ 2.44 million $ 189,034
Nov 30, 2023 $ 0.00664
+4.04%
$ 2.41 million $ 137,323
Nov 29, 2023 $ 0.00638
+1.26%
$ 2.32 million $ 111,599
Nov 28, 2023 $ 0.0063
+0.03%
$ 2.29 million $ 116,649
Nov 27, 2023 $ 0.0063
+0.69%
$ 2.29 million $ 96,170
Nov 26, 2023 $ 0.00626
+1.77%
$ 2.27 million $ 82,590
Nov 25, 2023 $ 0.00615
+0.25%
$ 2.23 million $ 70,719
Nov 24, 2023 $ 0.00613
+3.31%
$ 2.23 million $ 64,605
Nov 23, 2023 $ 0.00594
-1.76%
$ 2.16 million $ 71,780
Nov 22, 2023 $ 0.00604
+3.14%
$ 2.19 million $ 72,249
Nov 21, 2023 $ 0.00586
-0.45%
$ 2.13 million $ 74,069
Nov 20, 2023 $ 0.00589
-0.77%
$ 2.14 million $ 100,588
Nov 19, 2023 $ 0.00593
-1.53%
$ 2.15 million $ 94,588
Nov 18, 2023 $ 0.00602
+0.05%
$ 2.19 million $ 118,123
Nov 17, 2023 $ 0.00602
-1.59%
$ 2.19 million $ 147,827
Nov 16, 2023 $ 0.00612
-0.13%
$ 2.22 million $ 126,955
Nov 15, 2023 $ 0.00613
+0.41%
$ 2.22 million $ 171,556
Nov 14, 2023 $ 0.0061
-2.48%
$ 2.22 million $ 165,053
Nov 13, 2023 $ 0.00626
-1.62%
$ 2.27 million $ 152,425
Nov 12, 2023 $ 0.00636
+0.77%
$ 2.31 million $ 159,014
Nov 11, 2023 $ 0.00631
-0.57%
$ 2.29 million $ 167,533
Nov 10, 2023 $ 0.00635
+4.16%
$ 2.3 million $ 240,632
Nov 9, 2023 $ 0.00609
-0.96%
$ 2.21 million $ 321,392
Nov 8, 2023 $ 0.00615
+0.39%
$ 2.23 million $ 278,621
Nov 7, 2023 $ 0.00613
-2.29%
$ 2.23 million $ 508,970
Nov 6, 2023 $ 0.00627
+0.35%
$ 2.28 million $ 126,977
Nov 5, 2023 $ 0.00625
+0.27%
$ 2.27 million $ 115,938
Nov 4, 2023 $ 0.00624
+7.16%
$ 2.26 million $ 228,532