TAKI Historical Data

TAKI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0172
-1.05%
$ 6.25 million $ 314,992
Feb 10, 2024 $ 0.0174
-1.91%
$ 6.31 million $ 274,997
Feb 9, 2024 $ 0.0177
+1.80%
$ 6.43 million $ 403,547
Feb 8, 2024 $ 0.0174
+0.28%
$ 6.32 million $ 669,231
Feb 7, 2024 $ 0.0174
+1.90%
$ 6.3 million $ 371,968
Feb 6, 2024 $ 0.017
-0.11%
$ 6.18 million $ 321,866
Feb 5, 2024 $ 0.017
-2.12%
$ 6.19 million $ 287,324
Feb 4, 2024 $ 0.0174
+2.21%
$ 6.32 million $ 338,565
Feb 3, 2024 $ 0.017
+0.73%
$ 6.19 million $ 373,847
Feb 2, 2024 $ 0.0169
+3.23%
$ 6.14 million $ 305,216
Feb 1, 2024 $ 0.0164
-1.48%
$ 5.95 million $ 331,881
Jan 31, 2024 $ 0.0166
-6.43%
$ 6.04 million $ 362,140
Jan 30, 2024 $ 0.0178
-1.41%
$ 6.45 million $ 507,890
Jan 29, 2024 $ 0.018
+0.80%
$ 6.55 million $ 644,471
Jan 28, 2024 $ 0.0179
-2.78%
$ 6.49 million $ 779,620
Jan 27, 2024 $ 0.0184
+2.05%
$ 6.68 million $ 707,738
Jan 26, 2024 $ 0.018
+4.55%
$ 6.54 million $ 560,730
Jan 25, 2024 $ 0.0172
-2.78%
$ 6.26 million $ 425,122
Jan 24, 2024 $ 0.0178
+2.52%
$ 6.46 million $ 536,771
Jan 23, 2024 $ 0.0174
+1.27%
$ 6.31 million $ 818,643
Jan 22, 2024 $ 0.0172
-4.87%
$ 6.23 million $ 534,022
Jan 21, 2024 $ 0.018
+6.23%
$ 6.54 million $ 1.25 million
Jan 20, 2024 $ 0.017
-8.11%
$ 6.16 million $ 523,705
Jan 19, 2024 $ 0.0185
-7.92%
$ 6.71 million $ 515,705
Jan 18, 2024 $ 0.0201
-4.73%
$ 7.28 million $ 496,467
Jan 17, 2024 $ 0.021
-1.04%
$ 7.64 million $ 538,702
Jan 16, 2024 $ 0.0213
-3.04%
$ 7.72 million $ 624,983
Jan 15, 2024 $ 0.0219
+5.10%
$ 7.96 million $ 837,829
Jan 14, 2024 $ 0.0209
-3.58%
$ 7.57 million $ 639,365
Jan 13, 2024 $ 0.0216
-1.88%
$ 7.86 million $ 641,091
Jan 12, 2024 $ 0.022
-2.81%
$ 7.98 million $ 927,948
Jan 11, 2024 $ 0.0226
+0.31%
$ 8.21 million $ 1.6 million
Jan 10, 2024 $ 0.0226
+0.29%
$ 8.19 million $ 1.39 million
Jan 9, 2024 $ 0.0224
-2.25%
$ 8.14 million $ 1.19 million
Jan 8, 2024 $ 0.0232
+5.19%
$ 8.41 million $ 1.43 million
Jan 7, 2024 $ 0.022
+0.10%
$ 8 million $ 2.67 million
Jan 6, 2024 $ 0.022
-15.71%
$ 7.99 million $ 1.52 million
Jan 5, 2024 $ 0.026
-27.87%
$ 9.45 million $ 3.47 million
Jan 4, 2024 $ 0.0368
+66.63%
$ 13.35 million $ 3.13 million
Jan 3, 2024 $ 0.0221
-20.71%
$ 8.02 million $ 1.74 million
Jan 2, 2024 $ 0.0279
-20.99%
$ 10.13 million $ 1.09 million
Jan 1, 2024 $ 0.0353
+9.88%
$ 12.82 million $ 3.31 million
Dec 31, 2023 $ 0.0326
-43.11%
$ 11.83 million $ 7.28 million
Dec 30, 2023 $ 0.0564
+269.83%
$ 20.49 million $ 12.26 million
Dec 29, 2023 $ 0.0153
+19.53%
$ 5.56 million $ 3.66 million
Dec 28, 2023 $ 0.0128
+49.20%
$ 4.65 million $ 665,901
Dec 27, 2023 $ 0.00859
-1.84%
$ 3.12 million $ 320,756
Dec 26, 2023 $ 0.00876
-4.45%
$ 3.18 million $ 378,312
Dec 25, 2023 $ 0.00917
+0.47%
$ 3.33 million $ 355,947
Dec 24, 2023 $ 0.00912
+8.21%
$ 3.31 million $ 494,174