TAKI Historical Data

TAKI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0313
-2.29%
$ 11.38 million $ 158,615
Mar 31, 2024 $ 0.0321
+0.82%
$ 11.65 million $ 148,413
Mar 30, 2024 $ 0.0318
-0.80%
$ 11.55 million $ 156,152
Mar 29, 2024 $ 0.0321
-1.21%
$ 11.66 million $ 201,784
Mar 28, 2024 $ 0.0325
+0.63%
$ 11.8 million $ 523,092
Mar 27, 2024 $ 0.0323
-4.31%
$ 11.72 million $ 190,556
Mar 26, 2024 $ 0.0337
+1.20%
$ 12.25 million $ 182,644
Mar 25, 2024 $ 0.0333
+1.33%
$ 12.11 million $ 228,016
Mar 24, 2024 $ 0.0329
+3.73%
$ 11.95 million $ 192,539
Mar 23, 2024 $ 0.0317
+1.59%
$ 11.52 million $ 165,903
Mar 22, 2024 $ 0.0312
-1.82%
$ 11.34 million $ 173,875
Mar 21, 2024 $ 0.0318
-5.36%
$ 11.55 million $ 202,479
Mar 20, 2024 $ 0.0338
+13.70%
$ 12.26 million $ 771,379
Mar 19, 2024 $ 0.0297
-5.43%
$ 10.79 million $ 302,111
Mar 18, 2024 $ 0.0314
-9.41%
$ 11.41 million $ 271,582
Mar 17, 2024 $ 0.0347
+5.50%
$ 12.6 million $ 387,924
Mar 16, 2024 $ 0.0329
-1.61%
$ 11.94 million $ 785,137
Mar 15, 2024 $ 0.0334
-11.67%
$ 12.13 million $ 347,811
Mar 14, 2024 $ 0.0378
-7.40%
$ 13.73 million $ 540,899
Mar 13, 2024 $ 0.0408
+9.49%
$ 14.82 million $ 898,412
Mar 12, 2024 $ 0.0373
+2.07%
$ 13.55 million $ 659,581
Mar 11, 2024 $ 0.0365
-2.41%
$ 13.27 million $ 634,216
Mar 10, 2024 $ 0.0375
-0.91%
$ 13.6 million $ 841,217
Mar 9, 2024 $ 0.0378
+13.37%
$ 13.72 million $ 523,409
Mar 8, 2024 $ 0.0333
-0.98%
$ 12.1 million $ 353,593
Mar 7, 2024 $ 0.0336
+5.90%
$ 12.22 million $ 475,682
Mar 6, 2024 $ 0.0317
+1.82%
$ 11.51 million $ 562,563
Mar 5, 2024 $ 0.0311
-9.96%
$ 11.3 million $ 676,966
Mar 4, 2024 $ 0.0344
+2.80%
$ 12.48 million $ 1.01 million
Mar 3, 2024 $ 0.0334
-3.09%
$ 12.14 million $ 725,274
Mar 2, 2024 $ 0.0345
-3.94%
$ 12.53 million $ 1.22 million
Mar 1, 2024 $ 0.0361
-9.65%
$ 13.11 million $ 2.75 million
Feb 29, 2024 $ 0.0396
+59.73%
$ 14.38 million $ 6.05 million
Feb 28, 2024 $ 0.0249
+6.25%
$ 9.06 million $ 434,146
Feb 27, 2024 $ 0.0235
-6.48%
$ 8.53 million $ 359,712
Feb 26, 2024 $ 0.0251
+6.04%
$ 9.12 million $ 364,797
Feb 25, 2024 $ 0.0237
-0.54%
$ 8.61 million $ 273,375
Feb 24, 2024 $ 0.0238
+2.35%
$ 8.66 million $ 298,721
Feb 23, 2024 $ 0.0233
-7.13%
$ 8.46 million $ 288,992
Feb 22, 2024 $ 0.0251
+3.12%
$ 9.11 million $ 361,453
Feb 21, 2024 $ 0.0244
-4.94%
$ 8.87 million $ 414,517
Feb 20, 2024 $ 0.0257
-6.34%
$ 9.33 million $ 553,247
Feb 19, 2024 $ 0.0274
-6.43%
$ 9.96 million $ 638,575
Feb 18, 2024 $ 0.0293
+3.38%
$ 10.65 million $ 868,777
Feb 17, 2024 $ 0.0284
-4.14%
$ 10.3 million $ 915,097
Feb 16, 2024 $ 0.0297
-15.53%
$ 10.8 million $ 2.44 million
Feb 15, 2024 $ 0.0346
+77.66%
$ 12.58 million $ 5.77 million
Feb 14, 2024 $ 0.0195
+13.49%
$ 7.07 million $ 548,274
Feb 13, 2024 $ 0.0171
+0.13%
$ 6.23 million $ 314,738
Feb 12, 2024 $ 0.0171
-0.44%
$ 6.22 million $ 355,331