TAKI Historical Data

TAKI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0244
+5.46%
$ 8.85 million $ 139,524
May 19, 2024 $ 0.0231
-1.40%
$ 8.39 million $ 190,407
May 18, 2024 $ 0.0234
+2.50%
$ 8.51 million $ 137,733
May 17, 2024 $ 0.0229
+0.69%
$ 8.3 million $ 112,445
May 16, 2024 $ 0.0227
-0.03%
$ 8.25 million $ 139,517
May 15, 2024 $ 0.0227
+5.53%
$ 8.25 million $ 125,403
May 14, 2024 $ 0.0215
+2.80%
$ 7.82 million $ 217,654
May 13, 2024 $ 0.0209
-6.65%
$ 7.6 million $ 226,639
May 12, 2024 $ 0.0224
+6.51%
$ 8.15 million $ 579,270
May 11, 2024 $ 0.0211
+0.10%
$ 7.65 million $ 120,387
May 10, 2024 $ 0.0211
-0.61%
$ 7.64 million $ 158,246
May 9, 2024 $ 0.0212
-1.58%
$ 7.69 million $ 173,451
May 8, 2024 $ 0.0215
-8.20%
$ 7.82 million $ 239,682
May 7, 2024 $ 0.0235
-2.44%
$ 8.53 million $ 282,280
May 6, 2024 $ 0.0242
+4.02%
$ 8.78 million $ 620,158
May 5, 2024 $ 0.0233
+6.67%
$ 8.44 million $ 864,979
May 4, 2024 $ 0.0218
+9.20%
$ 7.92 million $ 339,567
May 3, 2024 $ 0.02
+0.14%
$ 7.25 million $ 260,289
May 2, 2024 $ 0.0199
+1.01%
$ 7.24 million $ 189,873
May 1, 2024 $ 0.0197
-1.53%
$ 7.17 million $ 238,131
Apr 30, 2024 $ 0.02
+0.15%
$ 7.27 million $ 274,369
Apr 29, 2024 $ 0.02
-0.71%
$ 7.26 million $ 210,978
Apr 28, 2024 $ 0.0201
-0.74%
$ 7.31 million $ 180,408
Apr 27, 2024 $ 0.0203
+1.73%
$ 7.37 million $ 192,225
Apr 26, 2024 $ 0.0199
-3.31%
$ 7.24 million $ 157,062
Apr 25, 2024 $ 0.0206
-5.62%
$ 7.49 million $ 248,207
Apr 24, 2024 $ 0.0218
+6.43%
$ 7.93 million $ 269,762
Apr 23, 2024 $ 0.0205
+3.08%
$ 7.45 million $ 295,015
Apr 22, 2024 $ 0.0199
+0.21%
$ 7.23 million $ 283,833
Apr 21, 2024 $ 0.0199
+2.53%
$ 7.21 million $ 187,354
Apr 20, 2024 $ 0.0194
+4.38%
$ 7.03 million $ 194,971
Apr 19, 2024 $ 0.0186
-3.16%
$ 6.74 million $ 255,688
Apr 18, 2024 $ 0.0192
-1.58%
$ 6.96 million $ 343,635
Apr 17, 2024 $ 0.0195
+8.62%
$ 7.07 million $ 381,706
Apr 16, 2024 $ 0.0179
-0.63%
$ 6.51 million $ 252,825
Apr 15, 2024 $ 0.018
-4.34%
$ 6.55 million $ 257,316
Apr 14, 2024 $ 0.0189
+2.39%
$ 6.85 million $ 187,439
Apr 13, 2024 $ 0.0184
-6.10%
$ 6.69 million $ 274,316
Apr 12, 2024 $ 0.0196
-16.53%
$ 7.12 million $ 225,463
Apr 11, 2024 $ 0.0235
-11.06%
$ 8.53 million $ 226,524
Apr 10, 2024 $ 0.0264
+0.86%
$ 9.6 million $ 216,324
Apr 9, 2024 $ 0.0262
-4.29%
$ 9.51 million $ 123,521
Apr 8, 2024 $ 0.0274
+2.33%
$ 9.94 million $ 135,138
Apr 7, 2024 $ 0.0267
-0.60%
$ 9.71 million $ 122,287
Apr 6, 2024 $ 0.0269
-0.81%
$ 9.77 million $ 120,206
Apr 5, 2024 $ 0.0271
-4.66%
$ 9.85 million $ 149,250
Apr 4, 2024 $ 0.0285
+0.01%
$ 10.33 million $ 175,104
Apr 3, 2024 $ 0.0285
-1.70%
$ 10.33 million $ 259,911
Apr 2, 2024 $ 0.0289
-7.64%
$ 10.51 million $ 237,201
Apr 1, 2024 $ 0.0313
-2.29%
$ 11.38 million $ 158,615