TAKI Historical Data

TAKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0136
+2.36%
$ 4.93 million $ 133,817
Jul 8, 2024 $ 0.0133
+4.29%
$ 4.82 million $ 135,465
Jul 7, 2024 $ 0.0127
-4.69%
$ 4.62 million $ 224,035
Jul 6, 2024 $ 0.0134
+5.81%
$ 4.85 million $ 130,693
Jul 5, 2024 $ 0.0126
-10.58%
$ 4.58 million $ 284,861
Jul 4, 2024 $ 0.0141
-8.08%
$ 5.13 million $ 1.06 million
Jul 3, 2024 $ 0.0154
-5.07%
$ 5.58 million $ 7.97 million
Jul 2, 2024 $ 0.0162
-0.56%
$ 5.88 million $ 562,319
Jul 1, 2024 $ 0.0163
+0.75%
$ 5.91 million $ 1.59 million
Jun 30, 2024 $ 0.0162
-0.92%
$ 5.87 million $ 1.39 million
Jun 29, 2024 $ 0.0163
+0.09%
$ 5.92 million $ 1.44 million
Jun 28, 2024 $ 0.0163
-4.15%
$ 5.91 million $ 1.17 million
Jun 27, 2024 $ 0.017
+0.06%
$ 6.17 million $ 2.09 million
Jun 26, 2024 $ 0.017
-1.17%
$ 6.17 million $ 5.43 million
Jun 25, 2024 $ 0.0172
+1.57%
$ 6.24 million $ 4.45 million
Jun 24, 2024 $ 0.0169
-0.46%
$ 6.14 million $ 397,438
Jun 23, 2024 $ 0.017
-0.92%
$ 6.17 million $ 401,440
Jun 22, 2024 $ 0.0172
+1.97%
$ 6.23 million $ 1.81 million
Jun 21, 2024 $ 0.0168
+1.03%
$ 6.11 million $ 3.92 million
Jun 20, 2024 $ 0.0166
+0.77%
$ 6.05 million $ 4.59 million
Jun 19, 2024 $ 0.0165
-1.18%
$ 6 million $ 1.92 million
Jun 18, 2024 $ 0.0167
-12.08%
$ 6.07 million $ 213,945
Jun 17, 2024 $ 0.019
-3.65%
$ 6.91 million $ 2.03 million
Jun 16, 2024 $ 0.0197
-0.06%
$ 7.15 million $ 1.76 million
Jun 15, 2024 $ 0.0197
+15.53%
$ 7.15 million $ 3.39 million
Jun 14, 2024 $ 0.017
-6.89%
$ 6.19 million $ 1.28 million
Jun 13, 2024 $ 0.0183
-7.78%
$ 6.65 million $ 1.06 million
Jun 12, 2024 $ 0.0198
-13.78%
$ 7.21 million $ 4.52 million
Jun 11, 2024 $ 0.0231
+30.44%
$ 8.38 million $ 4.11 million
Jun 10, 2024 $ 0.0177
-5.05%
$ 6.42 million $ 4.3 million
Jun 9, 2024 $ 0.0186
+1.09%
$ 6.77 million $ 2.67 million
Jun 8, 2024 $ 0.0184
-3.21%
$ 6.69 million $ 2.41 million
Jun 7, 2024 $ 0.019
-13.74%
$ 6.91 million $ 5.19 million
Jun 6, 2024 $ 0.0221
-1.63%
$ 8.02 million $ 3.09 million
Jun 5, 2024 $ 0.0224
+0.18%
$ 8.15 million $ 2.84 million
Jun 4, 2024 $ 0.0224
+0.71%
$ 8.13 million $ 687,587
Jun 3, 2024 $ 0.0222
+0.43%
$ 8.08 million $ 1.39 million
Jun 2, 2024 $ 0.0221
-1.15%
$ 8.04 million $ 1.03 million
Jun 1, 2024 $ 0.0224
-1.44%
$ 8.14 million $ 289,704
May 31, 2024 $ 0.0227
-1.40%
$ 8.25 million $ 730,508
May 30, 2024 $ 0.0231
-4.21%
$ 8.37 million $ 203,152
May 29, 2024 $ 0.0241
+0.21%
$ 8.74 million $ 490,406
May 28, 2024 $ 0.024
+0.14%
$ 8.72 million $ 466,434
May 27, 2024 $ 0.024
-0.64%
$ 8.71 million $ 179,589
May 26, 2024 $ 0.0241
+3.00%
$ 8.76 million $ 142,279
May 25, 2024 $ 0.0234
+1.91%
$ 8.51 million $ 179,213
May 24, 2024 $ 0.023
+1.84%
$ 8.35 million $ 133,586
May 23, 2024 $ 0.0226
-1.92%
$ 8.2 million $ 129,203
May 22, 2024 $ 0.023
-3.20%
$ 8.36 million $ 131,484
May 21, 2024 $ 0.0238
-2.41%
$ 8.64 million $ 167,537