TAKI Historical Data

TAKI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00249
-6.37%
$ 904,493 $ 92,080
Oct 16, 2024 $ 0.00266
-7.64%
$ 965,949 $ 26,169
Oct 15, 2024 $ 0.00288
-0.33%
$ 1.05 million $ 7,443
Oct 14, 2024 $ 0.00289
-4.32%
$ 1.05 million $ 115,634
Oct 13, 2024 $ 0.00302
+3.40%
$ 1.1 million $ 208,456
Oct 12, 2024 $ 0.00292
-1.69%
$ 1.06 million $ 235,714
Oct 11, 2024 $ 0.00297
-2.29%
$ 1.08 million $ 259,813
Oct 10, 2024 $ 0.00304
-11.37%
$ 1.1 million $ 286,028
Oct 9, 2024 $ 0.00343
-21.84%
$ 1.25 million $ 401,913
Oct 8, 2024 $ 0.00439
-33.88%
$ 1.59 million $ 159,254
Oct 7, 2024 $ 0.00649
-10.37%
$ 2.36 million $ 374,512
Oct 6, 2024 $ 0.00724
+47.32%
$ 2.63 million $ 391,050
Oct 5, 2024 $ 0.00491
-10.29%
$ 1.78 million $ 89,246
Oct 4, 2024 $ 0.00548
-15.33%
$ 1.99 million $ 418,022
Oct 3, 2024 $ 0.0062
+26.53%
$ 2.25 million $ 920,702
Oct 2, 2024 $ 0.0049
-4.17%
$ 1.78 million $ 186,067
Oct 1, 2024 $ 0.00512
-15.29%
$ 1.86 million $ 172,997
Sep 30, 2024 $ 0.00604
-46.36%
$ 2.19 million $ 642,148
Sep 29, 2024 $ 0.0113
-0.76%
$ 4.09 million $ 308,779
Sep 28, 2024 $ 0.0114
+4.96%
$ 4.13 million $ 301,751
Sep 27, 2024 $ 0.0108
+2.37%
$ 3.93 million $ 370,514
Sep 26, 2024 $ 0.0106
+3.50%
$ 3.84 million $ 200,161
Sep 25, 2024 $ 0.0102
+0.79%
$ 3.71 million $ 177,242
Sep 24, 2024 $ 0.0101
+2.15%
$ 3.67 million $ 181,139
Sep 23, 2024 $ 0.0099
-2.14%
$ 3.6 million $ 219,521
Sep 22, 2024 $ 0.0101
-6.28%
$ 3.66 million $ 333,473
Sep 21, 2024 $ 0.0108
+9.32%
$ 3.92 million $ 637,701
Sep 20, 2024 $ 0.00989
+0.91%
$ 3.59 million $ 332,456
Sep 19, 2024 $ 0.0098
+3.35%
$ 3.56 million $ 267,217
Sep 18, 2024 $ 0.00948
-1.01%
$ 3.44 million $ 288,868
Sep 17, 2024 $ 0.00958
-0.88%
$ 3.48 million $ 249,542
Sep 16, 2024 $ 0.00966
-1.24%
$ 3.51 million $ 288,514
Sep 15, 2024 $ 0.00979
+3.24%
$ 3.56 million $ 305,276
Sep 14, 2024 $ 0.0095
-1.34%
$ 3.45 million $ 219,408
Sep 13, 2024 $ 0.00964
+1.24%
$ 3.5 million $ 280,678
Sep 12, 2024 $ 0.00956
+2.16%
$ 3.47 million $ 445,227
Sep 11, 2024 $ 0.00936
-0.97%
$ 3.4 million $ 167,676
Sep 10, 2024 $ 0.00947
-3.04%
$ 3.44 million $ 223,600
Sep 9, 2024 $ 0.00977
+2.59%
$ 3.55 million $ 228,176
Sep 8, 2024 $ 0.00952
-2.28%
$ 3.46 million $ 168,518
Sep 7, 2024 $ 0.00975
-0.38%
$ 3.54 million $ 239,813
Sep 6, 2024 $ 0.00979
-3.86%
$ 3.55 million $ 204,262
Sep 5, 2024 $ 0.0102
-4.78%
$ 3.7 million $ 308,827
Sep 4, 2024 $ 0.0107
+2.60%
$ 3.88 million $ 291,275
Sep 3, 2024 $ 0.0104
-5.88%
$ 3.78 million $ 342,692
Sep 2, 2024 $ 0.0111
+0.71%
$ 4.02 million $ 276,122
Sep 1, 2024 $ 0.011
-2.73%
$ 3.99 million $ 322,320
Aug 31, 2024 $ 0.0113
-0.26%
$ 4.11 million $ 364,567
Aug 30, 2024 $ 0.0113
+0.46%
$ 4.12 million $ 233,829
Aug 29, 2024 $ 0.0113
+0.31%
$ 4.1 million $ 303,057