TAKI Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0000328
+0.00%
$ 88,493 $ 14
Jun 16, 10 AM $ 0.0000327
+0.00%
$ 88,393 $ 25
Jun 15, 5 AM $ 0.00186
+0.00%
$ 5.01 million $ 26
Jun 10, 9 PM $ 0.00182
+0.00%
$ 4.9 million $ 24
Jun 9, 3 PM $ 0.00182
-0.06%
$ 4.91 million $ 87
Jun 9, 2 PM $ 0.00182
+0.01%
$ 4.91 million $ 60
Jun 9, 12 AM $ 0.00182
-0.03%
$ 4.92 million $ 33
Jun 7, 1 AM $ 0.00186
+0.01%
$ 5.01 million $ 161
Jun 6, 2 PM $ 0.00186
+0.00%
$ 5.01 million $ 353
Jun 6, 1 PM $ 0.00185
+0.00%
$ 5.01 million $ 376
Jun 6, 9 AM $ 0.00185
+0.00%
$ 5.01 million $ 378
Jun 6, 7 AM $ 0.00185
+0.00%
$ 5 million $ 364
Jun 6, 5 AM $ 0.00182
+0.00%
$ 4.91 million $ 432
Jun 6, 4 AM $ 0.00182
-0.20%
$ 4.91 million $ 423
Jun 6, 12 AM $ 0.00186
+0.00%
$ 5.01 million $ 417
Jun 5, 11 PM $ 0.00185
+0.00%
$ 5.01 million $ 397
Jun 5, 10 PM $ 0.00185
+0.06%
$ 5.01 million $ 409
Jun 5, 9 PM $ 0.00185
+0.09%
$ 5 million $ 401
Jun 5, 8 PM $ 0.00185
+0.05%
$ 5 million $ 377
Jun 5, 7 PM $ 0.00182
+0.00%
$ 4.9 million $ 343
Jun 5, 6 PM $ 0.00182
-0.15%
$ 4.9 million $ 335
Jun 5, 4 PM $ 0.00182
-0.04%
$ 4.91 million $ 262
Jun 5, 3 PM $ 0.00182
+0.00%
$ 4.92 million $ 243
Jun 5, 2 PM $ 0.00182
+0.00%
$ 4.92 million $ 224
Jun 5, 1 PM $ 0.00182
+0.00%
$ 4.92 million $ 208
Jun 5, 6 AM $ 0.00182
-0.17%
$ 4.93 million $ 197
Jun 5, 5 AM $ 0.00183
+0.00%
$ 4.94 million $ 139
Jun 5, 4 AM $ 0.00183
+0.00%
$ 4.94 million $ 118
Jun 5, 3 AM $ 0.00183
+0.00%
$ 4.94 million $ 119
Jun 5, 2 AM $ 0.00183
-0.02%
$ 4.94 million $ 109
Jun 4, 11 PM $ 0.00183
-0.04%
$ 4.95 million $ 134
Jun 4, 10 PM $ 0.00183
+0.00%
$ -- $ 113
Jun 4, 11 AM $ 0.00183
-0.04%
$ 4.95 million $ 116
Jun 4, 2 AM $ 0.00184
-0.17%
$ 4.96 million $ 82
Jun 3, 3 PM $ 0.00187
+0.05%
$ 5.06 million $ 54
Jun 2, 4 PM $ 0.00184
+0.00%
$ 4.96 million $ 30
Jun 1, 4 PM $ 0.00187
+0.00%
$ 5.06 million $ 38
May 28, 4 AM $ 0.00183
-0.09%
$ 4.95 million $ 38
May 23, 9 PM $ 0.00187
+0.00%
$ -- $ 43
May 23, 8 AM $ 0.00183
-0.07%
$ 4.95 million $ 33
May 16, 7 AM $ 0.00184
+0.00%
$ 4.96 million $ 69
May 15, 1 PM $ 0.00184
-0.15%
$ 4.96 million $ 62
May 14, 4 AM $ 0.00184
+0.09%
$ 4.97 million $ 86
May 14, 3 AM $ 0.00184
+0.00%
$ 4.97 million $ 60
May 13, 10 PM $ 0.00184
+0.00%
$ 4.98 million $ 52
May 13, 4 PM $ 0.00184
+0.00%
$ 4.97 million $ 34
May 13, 2 PM $ 0.00185
+0.00%
$ -- $ 44
May 13, 1 PM $ 0.00184
+0.00%
$ 4.98 million $ 36
May 12, 4 PM $ 0.00184
+0.00%
$ -- $ 17
May 9, 2 AM $ 0.00188
+0.00%
$ -- $ 48
Download