Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Aster Dog Historical Data

AsterDog Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.0₅298
+0.00%
$2,984 $4
Aug 27, 3 PM $0.0₅307
+0.00%
$3,071 $12
Aug 27, 2 PM $0.0₅305
+0.00%
$3,055 $10
Aug 27, 9 AM $0.0₅308
+0.00%
$3,082 $8
Aug 26, 8 PM $0.0₅299
+0.03%
$2,989 $8
Aug 26, 5 PM $0.0₅298
+0.00%
$2,984 $1
Aug 26, 10 AM $0.0₅303
+0.00%
$3,029 $15
Aug 25, 4 PM $0.0₅299
+0.00%
$2,987 $46
Aug 25, 1 PM $0.0₅296
+0.00%
$2,961 $41
Aug 25, 12 PM $0.0₅298
+0.00%
$2,982 $39
Aug 25, 8 AM $0.0₅298
-1.60%
$2,980 $22
Aug 25, 5 AM $0.0₅299
+0.00%
$2,985 $13
Aug 24, 8 PM $0.0₅296
+0.00%
$2,957 $21
Aug 24, 8 AM $0.0₅29
+0.30%
$2,905 $78
Aug 24, 6 AM $0.0₅296
+0.00%
$2,965 $68
Aug 24, 5 AM $0.0₅293
+0.00%
$2,930 $75
Aug 24, 3 AM $0.0₅299
+0.00%
$2,986 $72
Aug 23, 5 PM $0.0₅292
-1.28%
$2,921 $122
Aug 23, 12 PM $0.0₅284
+0.00%
$2,835 $128
Aug 23, 11 AM $0.0₅285
+0.00%
$2,848 $127
Aug 23, 5 AM $0.0₅272
+0.00%
$2,718 $576
Aug 22, 11 PM $0.0₅283
+0.00%
$-- $588
Aug 22, 8 PM $0.0₅304
+0.00%
$3,040 $594
Aug 22, 7 PM $0.0₅305
+0.00%
$3,049 $622
Aug 22, 6 PM $0.0₅309
+0.00%
$3,093 $621
Aug 22, 5 PM $0.0₅311
+0.00%
$3,111 $604
Aug 22, 3 PM $0.0₅305
+3.62%
$3,053 $556
Aug 22, 1 PM $0.0₅298
+0.00%
$2,980 $559
Aug 22, 12 PM $0.0₅313
+0.00%
$3,131 $556
Aug 22, 9 AM $0.0₅315
+0.00%
$3,150 $466
Aug 22, 8 AM $0.0₅37
+21.19%
$3,699 $483
Aug 22, 7 AM $0.0₅278
+0.00%
$2,778 $86
Aug 22, 6 AM $0.0₅242
+0.00%
$2,415 $48
Aug 22, 5 AM $0.0₅228
+0.00%
$2,279 $39
Aug 21, 10 PM $0.0₅235
+0.00%
$2,350 $38
Aug 21, 9 PM $0.0₅233
+0.00%
$2,334 $39
Aug 21, 7 PM $0.0₅227
+0.00%
$2,265 $82
Aug 21, 11 AM $0.0₅245
+0.00%
$2,455 $222
Aug 21, 10 AM $0.0₅245
+0.04%
$2,455 $221
Aug 20, 10 PM $0.0₅228
-0.62%
$2,277 $495
Aug 20, 9 PM $0.0₅23
+0.00%
$2,299 $645
Aug 20, 8 PM $0.0₅226
+1.59%
$2,257 $625
Aug 20, 5 PM $0.0₅246
+6.71%
$2,458 $640
Aug 20, 4 PM $0.0₅247
+0.79%
$2,471 $559
Aug 20, 3 PM $0.0₅245
+0.00%
$2,454 $551
Aug 20, 11 AM $0.0₅247
-3.49%
$2,472 $536
Aug 20, 10 AM $0.0₅256
+6.64%
$2,564 $527
Aug 20, 9 AM $0.0₅228
+22.59%
$2,282 $371
Aug 20, 2 AM $0.0₅175
+0.00%
$1,750 $182
Aug 19, 10 PM $0.0₅172
-12.93%
$1,720 $141