First Aster Dog Historical Data

AsterDog Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₅991
-1.60%
$ 9,911 $ 3,540
Jun 11, 11 AM $ 0.0₅629
+0.00%
$ 6,288 $ 941
Jun 11, 9 AM $ 0.0₅666
-0.61%
$ 6,663 $ 819
Jun 11, 7 AM $ 0.0₅662
+0.00%
$ 6,618 $ 945
Jun 11, 6 AM $ 0.0₅658
+4.71%
$ 6,584 $ 928
Jun 11, 5 AM $ 0.0₅621
+1.32%
$ 6,209 $ 851
Jun 10, 8 PM $ 0.0₅688
-2.59%
$ 6,880 $ 889
Jun 10, 5 PM $ 0.0₅71
+0.00%
$ 7,102 $ 782
Jun 10, 3 PM $ 0.0₅71
-4.87%
$ 7,101 $ 1,696
Jun 10, 2 PM $ 0.0₅744
+0.40%
$ 7,444 $ 1,708
Jun 10, 1 PM $ 0.0₅75
-3.92%
$ 7,501 $ 1,905
Jun 10, 12 PM $ 0.0₅784
-4.16%
$ 7,835 $ 1,864
Jun 10, 11 AM $ 0.0₅806
+8.33%
$ 8,056 $ 1,775
Jun 10, 9 AM $ 0.0₅73
+0.11%
$ 7,304 $ 1,633
Jun 10, 8 AM $ 0.0₅708
-4.81%
$ 7,084 $ 1,582
Jun 10, 7 AM $ 0.0₅718
+0.11%
$ 7,181 $ 1,556
Jun 10, 6 AM $ 0.0₅719
+0.00%
$ 7,190 $ 1,588
Jun 10, 5 AM $ 0.0₅725
-3.17%
$ 7,249 $ 1,599
Jun 10, 4 AM $ 0.0₅743
+0.00%
$ 7,427 $ 1,604
Jun 9, 11 PM $ 0.0₅742
+0.00%
$ 7,420 $ 2,073
Jun 9, 10 PM $ 0.0₅733
+0.00%
$ 7,333 $ 2,138
Jun 9, 9 PM $ 0.0₅713
+1.54%
$ 7,134 $ 2,173
Jun 9, 8 PM $ 0.0₅702
+1.38%
$ 7,021 $ 2,174
Jun 9, 7 PM $ 0.0₅726
-0.51%
$ 7,260 $ 2,562
Jun 9, 6 PM $ 0.0₅721
-0.33%
$ 7,207 $ 2,548
Jun 9, 5 PM $ 0.0₅719
+0.12%
$ 7,194 $ 2,519
Jun 9, 4 PM $ 0.0₅712
-7.36%
$ 7,115 $ 2,282
Jun 9, 3 PM $ 0.0₅765
-3.76%
$ 7,646 $ 1,785
Jun 9, 2 PM $ 0.0₅795
-7.98%
$ 7,949 $ 2,131
Jun 9, 1 PM $ 0.0₅872
+0.00%
$ 8,721 $ 2,142
Jun 9, 12 PM $ 0.0₅872
+0.00%
$ 8,717 $ 2,368
Jun 9, 11 AM $ 0.0₅871
+0.45%
$ 8,705 $ 2,413
Jun 9, 10 AM $ 0.0₅864
+3.58%
$ 8,642 $ 2,466
Jun 9, 9 AM $ 0.0₅866
+1.26%
$ 8,658 $ 2,503
Jun 9, 8 AM $ 0.0₅853
-2.64%
$ 8,533 $ 2,533
Jun 9, 7 AM $ 0.0₅878
+0.00%
$ 8,784 $ 2,670
Jun 9, 6 AM $ 0.0₅877
-1.16%
$ 8,768 $ 2,689
Jun 9, 5 AM $ 0.0₅878
+0.67%
$ 8,780 $ 2,619
Jun 9, 4 AM $ 0.0₅867
+0.84%
$ 8,667 $ 2,709
Jun 9, 3 AM $ 0.0₅841
+0.00%
$ 8,413 $ 3,021
Jun 9, 2 AM $ 0.0₅842
-6.02%
$ 8,417 $ 3,093
Jun 8, 9 PM $ 0.0₅845
-0.55%
$ 8,445 $ 3,632
Jun 8, 2 PM $ 0.0₅63
-2.84%
$ 6,301 $ 2,674
Jun 8, 1 PM $ 0.0₅669
-1.65%
$ 6,691 $ 2,725
Jun 8, 11 AM $ 0.0₅753
+0.60%
$ 7,525 $ 2,787
Jun 8, 10 AM $ 0.0₅742
+0.86%
$ 7,425 $ 2,587
Jun 8, 9 AM $ 0.0₅764
-0.91%
$ 7,635 $ 2,618
Jun 8, 8 AM $ 0.0₅779
+2.42%
$ 7,785 $ 2,678
Jun 8, 7 AM $ 0.0₅755
+2.77%
$ 7,547 $ 2,714
Jun 8, 5 AM $ 0.0₅728
+1.53%
$ 7,277 $ 2,728