Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.0₅225
+0.00%
$2,254 $5
Sep 28, 11 AM $0.0₅224
+0.00%
$2,243 $0.1
Sep 18, 6 PM $0.0₅256
+0.00%
$2,564 $10
Sep 18, 2 PM $0.0₅26
+0.00%
$2,596 $3
Sep 16, 4 AM $0.0₅238
+0.00%
$2,376 $3
Sep 15, 7 AM $0.0₅246
-0.22%
$2,461 $2
Sep 13, 5 PM $0.0₅252
+0.00%
$2,518 $5
Sep 12, 7 PM $0.0₅248
+0.00%
$2,482 $3
Sep 12, 12 PM $0.0₅251
+0.00%
$2,509 $2
Sep 12, 12 AM $0.0₅249
+0.00%
$2,488 $1
Sep 11, 10 PM $0.0₅248
+0.00%
$2,478 $6
Sep 11, 12 AM $0.0₅257
+0.00%
$2,571 $6
Sep 10, 10 PM $0.0₅258
+0.00%
$2,580 $3
Sep 8, 1 PM $0.0₅283
+0.00%
$2,828 $42
Sep 7, 5 PM $0.0₅29
-0.84%
$2,904 $197
Sep 7, 8 AM $0.0₅311
+0.00%
$3,112 $67
Sep 6, 2 PM $0.0₅373
+0.00%
$3,726 $173
Sep 6, 10 AM $0.0₅392
+0.00%
$3,923 $969
Sep 6, 8 AM $0.0₅4
+3.10%
$4,003 $916
Sep 5, 7 PM $0.0₅397
+0.34%
$3,967 $938
Sep 5, 6 PM $0.0₅399
+0.00%
$3,987 $928
Sep 5, 5 PM $0.0₅396
+0.00%
$3,958 $952
Sep 5, 4 PM $0.0₅401
+0.00%
$4,009 $981
Sep 5, 3 PM $0.0₅433
+0.00%
$4,328 $988
Sep 5, 2 PM $0.0₅436
-3.85%
$4,363 $989
Sep 5, 1 PM $0.0₅436
+39.70%
$4,357 $640
Sep 5, 12 PM $0.0₅383
+0.00%
$3,833 $32
Sep 5, 11 AM $0.0₅293
+0.00%
$2,930 $36
Sep 5, 4 AM $0.0₅276
+0.00%
$2,764 $30
Sep 4, 5 PM $0.0₅28
+0.00%
$2,800 $22
Sep 4, 12 PM $0.0₅274
-5.01%
$2,742 $18
Sep 3, 9 PM $0.0₅276
+0.00%
$2,760 $11
Sep 3, 2 PM $0.0₅283
-0.20%
$2,829 $12
Sep 3, 1 PM $0.0₅287
+0.00%
$2,865 $14
Sep 2, 9 PM $0.0₅288
+0.00%
$2,878 $33
Sep 2, 4 PM $0.0₅286
+0.00%
$2,857 $30
Sep 2, 2 PM $0.0₅288
+0.00%
$2,878 $21
Sep 2, 1 PM $0.0₅282
+0.00%
$2,817 $14
Sep 2, 4 AM $0.0₅277
+0.00%
$2,765 $12
Sep 1, 7 PM $0.0₅278
+0.00%
$2,782 $11
Sep 1, 7 AM $0.0₅281
+0.00%
$2,806 $12
Aug 31, 5 PM $0.0₅286
+0.00%
$2,862 $1
Aug 30, 12 PM $0.0₅294
+0.00%
$2,941 $39
Aug 30, 4 AM $0.0₅293
+1.49%
$2,930 $13
Aug 29, 12 PM $0.0₅3
+0.00%
$3,001 $33
Aug 29, 8 AM $0.0₅304
+0.00%
$3,039 $29
Aug 29, 7 AM $0.0₅306
+0.00%
$3,055 $27
Aug 28, 10 PM $0.0₅306
-0.23%
$3,065 $25
Aug 28, 5 PM $0.0₅301
+0.00%
$3,012 $3
Aug 28, 4 PM $0.0₅29
+0.00%
$2,899 $1
Download