First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅881
+0.00%
$ 8,805 $ 783
Today, at 3 PM $ 0.0₅935
+1.84%
$ 9,346 $ 724
Today, at 2 PM $ 0.0₅831
+1.90%
$ 8,315 $ 618
Today, at 1 PM $ 0.0₅811
+1.09%
$ 8,115 $ 603
Today, at 12 PM $ 0.0₅789
+7.48%
$ 7,887 $ 756
Today, at 11 AM $ 0.0₅734
-0.39%
$ 7,341 $ 765
Today, at 10 AM $ 0.0₅788
+0.00%
$ 7,879 $ 844
Today, at 9 AM $ 0.0₅79
+0.00%
$ 7,902 $ 844
Today, at 8 AM $ 0.0₅785
+0.00%
$ 7,845 $ 844
Today, at 6 AM $ 0.0₅792
-2.29%
$ 7,924 $ 870
Today, at 4 AM $ 0.0₅82
+0.00%
$ 8,197 $ 844
Today, at 2 AM $ 0.0₅806
+0.00%
$ 8,062 $ 828
Today, at 12 AM $ 0.0₅8
+0.28%
$ 7,997 $ 811
Yesterday, at 9 PM $ 0.0₅786
+1.20%
$ 7,859 $ 944
Yesterday, at 8 PM $ 0.0₅799
+2.88%
$ 7,991 $ 938
Yesterday, at 7 PM $ 0.0₅772
-0.23%
$ 7,721 $ 969
Yesterday, at 6 PM $ 0.0₅774
+2.09%
$ 7,741 $ 978
Yesterday, at 5 PM $ 0.0₅758
+0.29%
$ 7,583 $ 1,108
Yesterday, at 2 PM $ 0.0₅782
+0.02%
$ 7,819 $ 1,142
Yesterday, at 1 PM $ 0.0₅851
+2.44%
$ 8,508 $ 1,139
Yesterday, at 12 PM $ 0.0₅831
-6.58%
$ 8,308 $ 1,233
Yesterday, at 11 AM $ 0.0₅882
+5.88%
$ 8,817 $ 1,045
Yesterday, at 6 AM $ 0.0₅828
-0.26%
$ 8,280 $ 1,086
Yesterday, at 5 AM $ 0.0₅842
+0.00%
$ 8,425 $ 1,262
Jun 13, 5 PM $ 0.0₅836
+1.58%
$ 8,363 $ 1,598
Jun 13, 4 PM $ 0.0₅836
-0.43%
$ 8,362 $ 1,644
Jun 13, 3 PM $ 0.0₅844
+6.68%
$ 8,438 $ 1,765
Jun 13, 2 PM $ 0.0₅79
+0.80%
$ 7,900 $ 1,565
Jun 13, 1 PM $ 0.0₅786
+0.00%
$ 7,863 $ 1,680
Jun 13, 10 AM $ 0.0₅837
+0.00%
$ 8,367 $ 1,611
Jun 13, 7 AM $ 0.0₅809
-1.76%
$ 8,089 $ 1,486
Jun 13, 6 AM $ 0.0₅858
-1.96%
$ 8,585 $ 1,603
Jun 13, 5 AM $ 0.0₅896
+2.44%
$ 8,964 $ 1,634
Jun 12, 10 PM $ 0.00001
+3.70%
$ 10,045 $ 1,548
Jun 12, 9 PM $ 0.0₅96
-4.12%
$ 9,603 $ 1,493
Jun 12, 8 PM $ 0.00001
-0.58%
$ 10,045 $ 1,430
Jun 12, 7 PM $ 0.00001
+6.67%
$ 10,050 $ 1,424
Jun 12, 6 PM $ 0.0₅904
+1.18%
$ 9,035 $ 1,263
Jun 12, 5 PM $ 0.0₅873
-1.13%
$ 8,732 $ 1,230
Jun 12, 4 PM $ 0.0₅882
-7.26%
$ 8,817 $ 1,495
Jun 12, 2 PM $ 0.0₅924
+0.00%
$ 9,236 $ 2,234
Jun 12, 1 PM $ 0.0₅933
+0.96%
$ 9,329 $ 2,283
Jun 12, 11 AM $ 0.0₅916
+0.38%
$ 9,158 $ 3,218
Jun 12, 10 AM $ 0.0₅91
-4.48%
$ 9,103 $ 3,411
Jun 12, 9 AM $ 0.0₅882
+0.00%
$ 8,821 $ 3,554
Jun 12, 5 AM $ 0.0₅959
+0.00%
$ 9,586 $ 3,664
Jun 12, 4 AM $ 0.0₅982
+1.40%
$ 9,824 $ 3,581
Jun 12, 12 AM $ 0.0₅913
-0.26%
$ 9,133 $ 3,221
Jun 11, 9 PM $ 0.0₅955
+0.00%
$ 9,549 $ 3,303
Jun 11, 8 PM $ 0.0₅954
+1.30%
$ 9,541 $ 3,285
Download