Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.125
+4.74%
$18.53 million $3.7 million
Sep 6, 2025 $0.12
-2.84%
$17.69 million $3.48 million
Sep 5, 2025 $0.123
-5.83%
$18.21 million $8.56 million
Sep 4, 2025 $0.132
-2.55%
$19.36 million $3.43 million
Sep 3, 2025 $0.135
+0.73%
$19.97 million $3.69 million
Sep 2, 2025 $0.134
+2.48%
$19.85 million $4.18 million
Sep 1, 2025 $0.131
-1.63%
$19.32 million $4.51 million
Aug 31, 2025 $0.135
+0.16%
$19.65 million $4.13 million
Aug 30, 2025 $0.134
+0.61%
$19.95 million $3.54 million
Aug 29, 2025 $0.134
-3.67%
$19.77 million $5.51 million
Aug 28, 2025 $0.139
+0.76%
$20.52 million $4.98 million
Aug 27, 2025 $0.138
+0.44%
$20.36 million $5.91 million
Aug 26, 2025 $0.137
+5.34%
$20.29 million $6.47 million
Aug 25, 2025 $0.131
-9.86%
$19.25 million $8.93 million
Aug 24, 2025 $0.144
-0.34%
$21.43 million $7.16 million
Aug 23, 2025 $0.144
-0.37%
$21.37 million $5.75 million
Aug 22, 2025 $0.145
+8.40%
$21.44 million $8.73 million
Aug 21, 2025 $0.134
-3.98%
$19.83 million $7.41 million
Aug 20, 2025 $0.14
+7.99%
$20.63 million $9.16 million
Aug 19, 2025 $0.13
-4.45%
$19.14 million $9.18 million
Aug 18, 2025 $0.136
-3.20%
$20.14 million $8.72 million
Aug 17, 2025 $0.141
-3.15%
$20.82 million $7.65 million
Aug 16, 2025 $0.145
+2.60%
$21.49 million $6.23 million
Aug 15, 2025 $0.142
-1.75%
$20.94 million $9.12 million
Aug 14, 2025 $0.144
-4.47%
$21.35 million $9.64 million
Aug 13, 2025 $0.151
+2.36%
$22.33 million $9 million
Aug 12, 2025 $0.148
+4.45%
$21.82 million $9.32 million
Aug 11, 2025 $0.141
-4.14%
$20.89 million $10 million
Aug 10, 2025 $0.147
+1.13%
$21.79 million $11.25 million
Aug 9, 2025 $0.146
+6.85%
$21.55 million $11.47 million
Aug 8, 2025 $0.136
+3.69%
$20.16 million $10.1 million
Aug 7, 2025 $0.132
+5.02%
$19.45 million $8.8 million
Aug 6, 2025 $0.125
+3.93%
$18.52 million $9.37 million
Aug 5, 2025 $0.12
-4.19%
$17.82 million $8.21 million
Aug 4, 2025 $0.126
+4.05%
$18.6 million $8.49 million
Aug 3, 2025 $0.121
+1.76%
$17.87 million $7.39 million
Aug 2, 2025 $0.119
-2.51%
$17.58 million $9.09 million
Aug 1, 2025 $0.121
-2.85%
$18.05 million $11.84 million
Jul 31, 2025 $0.125
-2.74%
$18.45 million $6.57 million
Jul 30, 2025 $0.128
+0.85%
$18.97 million $4.94 million
Jul 29, 2025 $0.127
-1.06%
$18.81 million $6.1 million
Jul 28, 2025 $0.129
-3.81%
$19.01 million $15.2 million
Jul 27, 2025 $0.134
+10.02%
$19.76 million $11.51 million
Jul 26, 2025 $0.121
+7.91%
$17.96 million $11.91 million
Jul 25, 2025 $0.113
+7.07%
$16.65 million $10.58 million
Jul 24, 2025 $0.105
+2.07%
$15.55 million $14.49 million
Jul 23, 2025 $0.103
-4.78%
$15.23 million $7.96 million
Jul 22, 2025 $0.108
+0.25%
$15.99 million $6.58 million
Jul 21, 2025 $0.108
+2.36%
$15.97 million $11.44 million
Jul 20, 2025 $0.105
+3.10%
$15.6 million $6.27 million