Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.118
+6.51%
$17.57 million $8.83 million
Oct 26, 2025 $0.111
+11.06%
$16.44 million $4.44 million
Oct 25, 2025 $0.1
+4.80%
$14.8 million $2.74 million
Oct 24, 2025 $0.0954
+2.89%
$14.12 million $3.89 million
Oct 23, 2025 $0.0926
+3.26%
$13.71 million $3.29 million
Oct 22, 2025 $0.0889
-4.87%
$13.27 million $7.26 million
Oct 21, 2025 $0.0946
-3.09%
$13.83 million $9.48 million
Oct 20, 2025 $0.0981
-1.81%
$14.44 million $4.88 million
Oct 19, 2025 $0.101
+4.11%
$14.78 million $5.76 million
Oct 18, 2025 $0.097
+2.36%
$14.3 million $3.01 million
Oct 17, 2025 $0.0952
-0.94%
$14.02 million $11.43 million
Oct 16, 2025 $0.096
-1.69%
$14.22 million $7.78 million
Oct 15, 2025 $0.0976
-2.24%
$14.45 million $6.05 million
Oct 14, 2025 $0.0999
-4.89%
$14.78 million $9.59 million
Oct 13, 2025 $0.105
+4.55%
$15.53 million $5.26 million
Oct 12, 2025 $0.1
+6.22%
$14.86 million $13.61 million
Oct 11, 2025 $0.0946
+2.11%
$13.99 million $19.37 million
Oct 10, 2025 $0.0927
-12.36%
$13.7 million $9.41 million
Oct 9, 2025 $0.106
+0.53%
$15.66 million $18.09 million
Oct 8, 2025 $0.105
+2.41%
$15.56 million $4.64 million
Oct 7, 2025 $0.103
-5.06%
$15.18 million $5.94 million
Oct 6, 2025 $0.108
+0.69%
$16.01 million $5.15 million
Oct 5, 2025 $0.108
+0.29%
$15.9 million $5.55 million
Oct 4, 2025 $0.107
-1.91%
$15.85 million $3.95 million
Oct 3, 2025 $0.11
+0.25%
$16.16 million $6.15 million
Oct 2, 2025 $0.109
+1.56%
$16.18 million $4.27 million
Oct 1, 2025 $0.108
+5.02%
$15.94 million $5.7 million
Sep 30, 2025 $0.103
-3.82%
$15.19 million $4.43 million
Sep 29, 2025 $0.107
-1.71%
$15.85 million $6.11 million
Sep 28, 2025 $0.108
-0.53%
$16.12 million $2.46 million
Sep 27, 2025 $0.109
+1.49%
$16.12 million $2.02 million
Sep 26, 2025 $0.108
+1.73%
$15.89 million $2.87 million
Sep 25, 2025 $0.106
-5.43%
$15.64 million $3.88 million
Sep 24, 2025 $0.112
+1.35%
$16.56 million $2.27 million
Sep 23, 2025 $0.111
+0.30%
$16.34 million $2.53 million
Sep 22, 2025 $0.109
-8.92%
$16.3 million $4.77 million
Sep 21, 2025 $0.12
-1.15%
$17.76 million $3.91 million
Sep 20, 2025 $0.123
+2.73%
$18.03 million $3.84 million
Sep 19, 2025 $0.12
-5.31%
$17.68 million $4.45 million
Sep 18, 2025 $0.127
+0.32%
$18.72 million $4.38 million
Sep 17, 2025 $0.127
+2.78%
$18.76 million $4.82 million
Sep 16, 2025 $0.124
+4.60%
$18.25 million $4.4 million
Sep 15, 2025 $0.118
-5.85%
$17.46 million $4.99 million
Sep 14, 2025 $0.126
-3.61%
$18.53 million $4.4 million
Sep 13, 2025 $0.131
-1.06%
$19.37 million $4.71 million
Sep 12, 2025 $0.132
+1.79%
$19.57 million $4.7 million
Sep 11, 2025 $0.13
+0.54%
$19.22 million $5.38 million
Sep 10, 2025 $0.129
+1.62%
$19.11 million $4.1 million
Sep 9, 2025 $0.127
-0.38%
$18.81 million $4.52 million
Sep 8, 2025 $0.128
+1.92%
$18.89 million $3.85 million