Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0908
-2.56%
$13.57 million $6.38 million
Dec 15, 2025 $0.0935
-1.87%
$13.77 million $6.34 million
Dec 14, 2025 $0.097
-7.40%
$14.09 million $3.92 million
Dec 13, 2025 $0.104
+0.76%
$15.49 million $1.87 million
Dec 12, 2025 $0.104
-2.37%
$15.32 million $3.41 million
Dec 11, 2025 $0.107
-0.72%
$15.67 million $4.55 million
Dec 10, 2025 $0.108
+0.24%
$15.91 million $3.85 million
Dec 9, 2025 $0.107
+2.22%
$15.84 million $4.51 million
Dec 8, 2025 $0.105
+0.56%
$15.52 million $4.35 million
Dec 7, 2025 $0.104
-0.10%
$15.42 million $5.99 million
Dec 6, 2025 $0.105
+3.79%
$15.46 million $2.5 million
Dec 5, 2025 $0.101
-2.68%
$14.9 million $4.07 million
Dec 4, 2025 $0.103
-2.77%
$15.32 million $3.82 million
Dec 3, 2025 $0.106
+0.75%
$15.8 million $4.8 million
Dec 2, 2025 $0.106
+1.93%
$15.63 million $3.7 million
Dec 1, 2025 $0.104
-4.30%
$15.33 million $5.11 million
Nov 30, 2025 $0.11
+2.32%
$16.02 million $3 million
Nov 29, 2025 $0.107
-3.03%
$15.83 million $2.63 million
Nov 28, 2025 $0.11
-2.56%
$16.32 million $3.04 million
Nov 27, 2025 $0.114
-0.62%
$16.73 million $2.83 million
Nov 26, 2025 $0.114
+1.32%
$16.9 million $3.84 million
Nov 25, 2025 $0.113
-0.33%
$16.7 million $3.88 million
Nov 24, 2025 $0.114
+4.09%
$16.84 million $3.28 million
Nov 23, 2025 $0.111
+1.14%
$16.22 million $2 million
Nov 22, 2025 $0.111
+2.98%
$16.3 million $3.11 million
Nov 21, 2025 $0.106
-11.04%
$15.92 million $9.67 million
Nov 20, 2025 $0.121
-0.65%
$17.61 million $4.7 million
Nov 19, 2025 $0.122
-2.50%
$18.04 million $2.93 million
Nov 18, 2025 $0.125
+4.31%
$18.49 million $2.73 million
Nov 17, 2025 $0.12
-2.35%
$17.78 million $2.97 million
Nov 16, 2025 $0.121
-5.10%
$18.23 million $3.99 million
Nov 15, 2025 $0.127
+2.04%
$18.86 million $2.38 million
Nov 14, 2025 $0.125
-1.38%
$18.41 million $4 million
Nov 13, 2025 $0.126
-5.64%
$18.78 million $3.77 million
Nov 12, 2025 $0.134
-2.48%
$19.82 million $1.7 million
Nov 11, 2025 $0.138
-5.01%
$20.37 million $8.33 million
Nov 10, 2025 $0.144
+0.88%
$21.37 million $2.87 million
Nov 9, 2025 $0.143
+2.15%
$21.18 million $3.31 million
Nov 8, 2025 $0.14
+2.59%
$20.73 million $12.33 million
Nov 7, 2025 $0.137
+6.63%
$20.21 million $7.63 million
Nov 6, 2025 $0.128
-2.07%
$18.93 million $8.8 million
Nov 5, 2025 $0.131
+6.76%
$19.33 million $9.14 million
Nov 4, 2025 $0.123
-0.93%
$18.12 million $13.69 million
Nov 3, 2025 $0.124
-13.30%
$18.29 million $8.6 million
Nov 2, 2025 $0.143
+5.06%
$21.1 million $6.11 million
Nov 1, 2025 $0.136
+3.74%
$20.09 million $3.25 million
Oct 31, 2025 $0.132
-7.35%
$19.37 million $7.77 million
Oct 30, 2025 $0.145
+20.80%
$20.99 million $18.55 million
Oct 29, 2025 $0.12
-0.20%
$17.72 million $6.01 million
Oct 28, 2025 $0.12
+1.46%
$17.79 million $7.52 million