Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0844
-1.95%
$12.47 million $12.34 million
Feb 3, 2026 $0.086
+1.62%
$12.73 million $14 million
Feb 2, 2026 $0.0847
+4.29%
$12.52 million $17.43 million
Feb 1, 2026 $0.0812
-3.52%
$12.01 million $12.53 million
Jan 31, 2026 $0.0842
-1.98%
$12.45 million $10.7 million
Jan 30, 2026 $0.0859
+0.75%
$12.7 million $8.79 million
Jan 29, 2026 $0.0852
-4.18%
$12.6 million $6.58 million
Jan 28, 2026 $0.0889
-1.29%
$13.15 million $3.99 million
Jan 27, 2026 $0.0901
-0.76%
$13.33 million $4.34 million
Jan 26, 2026 $0.0908
+3.74%
$13.43 million $2.43 million
Jan 25, 2026 $0.0875
-5.66%
$12.94 million $2.53 million
Jan 24, 2026 $0.0928
-0.17%
$13.72 million $1.37 million
Jan 23, 2026 $0.0929
+0.33%
$13.75 million $3.26 million
Jan 22, 2026 $0.0926
-1.64%
$13.69 million $6.35 million
Jan 21, 2026 $0.0942
+2.38%
$13.93 million $7.39 million
Jan 20, 2026 $0.092
-2.65%
$13.6 million $5.48 million
Jan 19, 2026 $0.0945
+0.93%
$13.97 million $4.97 million
Jan 18, 2026 $0.0936
-4.86%
$13.83 million $2.88 million
Jan 17, 2026 $0.0984
+2.94%
$14.55 million $2.07 million
Jan 16, 2026 $0.0956
+1.11%
$14.13 million $3.59 million
Jan 15, 2026 $0.0945
-3.63%
$13.98 million $5.7 million
Jan 14, 2026 $0.0981
-0.62%
$14.52 million $6.11 million
Jan 13, 2026 $0.0987
+5.25%
$14.6 million $6.77 million
Jan 12, 2026 $0.0938
-0.84%
$13.88 million $7.26 million
Jan 11, 2026 $0.0946
-4.13%
$13.99 million $4.16 million
Jan 10, 2026 $0.0987
-1.79%
$14.59 million $4.13 million
Jan 9, 2026 $0.1
-0.72%
$14.86 million $5.41 million
Jan 8, 2026 $0.101
-0.88%
$14.99 million $4.88 million
Jan 7, 2026 $0.102
-7.21%
$14.96 million $3.87 million
Jan 6, 2026 $0.11
-1.52%
$16.26 million $3.06 million
Jan 5, 2026 $0.112
-0.64%
$16.52 million $2.65 million
Jan 4, 2026 $0.113
-0.25%
$16.64 million $2.03 million
Jan 3, 2026 $0.113
+1.73%
$16.69 million $2.25 million
Jan 2, 2026 $0.111
+2.42%
$16.46 million $2.53 million
Jan 1, 2026 $0.109
+2.07%
$16.07 million $1.98 million
Dec 31, 2025 $0.105
-0.53%
$15.75 million $2.06 million
Dec 30, 2025 $0.106
+0.34%
$15.68 million $2.53 million
Dec 29, 2025 $0.106
-2.85%
$15.63 million $2.65 million
Dec 28, 2025 $0.109
-0.81%
$16.07 million $1.27 million
Dec 27, 2025 $0.109
+2.08%
$16.18 million $1.41 million
Dec 26, 2025 $0.106
-0.34%
$15.75 million $2.49 million
Dec 25, 2025 $0.107
+1.93%
$15.78 million $1.84 million
Dec 24, 2025 $0.105
+1.41%
$15.55 million $2.4 million
Dec 23, 2025 $0.104
+0.92%
$15.35 million $2.99 million
Dec 22, 2025 $0.103
+0.84%
$15.18 million $4.29 million
Dec 21, 2025 $0.102
-1.02%
$15.07 million $2.93 million
Dec 20, 2025 $0.103
+5.43%
$15.2 million $4.08 million
Dec 19, 2025 $0.0974
+2.50%
$14.41 million $7.82 million
Dec 18, 2025 $0.0933
+8.96%
$14.06 million $6.13 million
Dec 17, 2025 $0.0854
-6.87%
$12.68 million $3.68 million