Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0653
-5.32%
$9.66 million $1.85 million
Mar 25, 2026 $0.069
-0.27%
$10.2 million $1.53 million
Mar 24, 2026 $0.0692
-0.96%
$10.23 million $1.89 million
Mar 23, 2026 $0.0698
+1.53%
$10.33 million $2.3 million
Mar 22, 2026 $0.0688
-0.96%
$10.18 million $2.29 million
Mar 21, 2026 $0.0694
-1.89%
$10.26 million $1.69 million
Mar 20, 2026 $0.0708
-1.82%
$10.46 million $3.51 million
Mar 19, 2026 $0.0721
-1.72%
$10.66 million $2.13 million
Mar 18, 2026 $0.0734
-2.71%
$10.9 million $2.63 million
Mar 17, 2026 $0.0754
-1.46%
$11.16 million $1.95 million
Mar 16, 2026 $0.0765
+1.19%
$11.32 million $2.92 million
Mar 15, 2026 $0.0756
+2.74%
$11.19 million $2.51 million
Mar 14, 2026 $0.0736
+1.89%
$10.88 million $2.37 million
Mar 13, 2026 $0.0723
-2.95%
$10.69 million $3.27 million
Mar 12, 2026 $0.0744
-2.61%
$11 million $2.76 million
Mar 11, 2026 $0.0764
+2.44%
$11.31 million $2.87 million
Mar 10, 2026 $0.0746
+3.03%
$11.02 million $3.18 million
Mar 9, 2026 $0.0724
+2.31%
$10.71 million $4.17 million
Mar 8, 2026 $0.0708
-0.04%
$10.47 million $3.47 million
Mar 7, 2026 $0.0708
-0.50%
$10.47 million $1.59 million
Mar 6, 2026 $0.0712
-2.75%
$10.53 million $3.07 million
Mar 5, 2026 $0.0732
-2.88%
$10.83 million $3.42 million
Mar 4, 2026 $0.0754
+3.59%
$11.15 million $3.43 million
Mar 3, 2026 $0.0728
-3.79%
$10.76 million $3.54 million
Mar 2, 2026 $0.0756
+3.45%
$11.18 million $4.57 million
Mar 1, 2026 $0.0731
-3.84%
$10.81 million $1.98 million
Feb 28, 2026 $0.076
+3.07%
$11.24 million $3.75 million
Feb 27, 2026 $0.0737
-1.79%
$10.9 million $3.23 million
Feb 26, 2026 $0.0751
-1.08%
$11.1 million $998,938
Feb 25, 2026 $0.0759
+4.89%
$11.22 million $2.81 million
Feb 24, 2026 $0.0724
+1.84%
$10.7 million $2.96 million
Feb 23, 2026 $0.071
-4.76%
$10.51 million $4.1 million
Feb 22, 2026 $0.0746
-3.83%
$11.03 million $1.3 million
Feb 21, 2026 $0.0776
-0.72%
$11.47 million $1.8 million
Feb 20, 2026 $0.0781
+1.26%
$11.55 million $2.67 million
Feb 19, 2026 $0.0772
+1.40%
$11.41 million $2.9 million
Feb 18, 2026 $0.0761
-3.34%
$11.25 million $3.1 million
Feb 17, 2026 $0.0787
-2.27%
$11.64 million $3.73 million
Feb 16, 2026 $0.0805
+3.14%
$11.92 million $2.82 million
Feb 15, 2026 $0.0781
-2.63%
$11.55 million $2.47 million
Feb 14, 2026 $0.0802
+1.00%
$11.86 million $1.89 million
Feb 13, 2026 $0.0794
+3.20%
$11.74 million $2.94 million
Feb 12, 2026 $0.077
-0.08%
$11.38 million $3.37 million
Feb 11, 2026 $0.077
-2.17%
$11.39 million $3.09 million
Feb 10, 2026 $0.0787
+1.47%
$11.64 million $2.36 million
Feb 9, 2026 $0.0776
-1.18%
$11.47 million $4 million
Feb 8, 2026 $0.0785
-2.60%
$11.61 million $3.23 million
Feb 7, 2026 $0.0806
+0.85%
$11.92 million $5.06 million
Feb 6, 2026 $0.0799
+7.29%
$11.82 million $11.2 million
Feb 5, 2026 $0.0745
-11.70%
$11.02 million $19.03 million