Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0732
-5.53%
$10.83 million $2 million
May 14, 2026 $0.0775
+2.43%
$11.46 million $2.34 million
May 13, 2026 $0.0757
-4.29%
$11.19 million $3.25 million
May 12, 2026 $0.079
-2.11%
$11.69 million $2.53 million
May 11, 2026 $0.0808
-0.72%
$11.94 million $2.75 million
May 10, 2026 $0.0813
+0.74%
$12.03 million $3.45 million
May 9, 2026 $0.0807
+2.50%
$11.94 million $2.84 million
May 8, 2026 $0.0787
+0.27%
$11.65 million $4.02 million
May 7, 2026 $0.0785
-0.13%
$11.61 million $8.31 million
May 6, 2026 $0.0786
+0.61%
$11.63 million $4.78 million
May 5, 2026 $0.0782
+2.16%
$11.56 million $3.6 million
May 4, 2026 $0.0765
-0.33%
$11.31 million $6.66 million
May 3, 2026 $0.0768
+6.23%
$11.35 million $5.1 million
May 2, 2026 $0.0723
-0.03%
$10.69 million $3.31 million
May 1, 2026 $0.0722
-0.41%
$10.68 million $2.58 million
Apr 30, 2026 $0.0725
-0.95%
$10.73 million $3 million
Apr 29, 2026 $0.0732
-0.91%
$10.83 million $4.88 million
Apr 28, 2026 $0.0739
+1.15%
$10.93 million $3 million
Apr 27, 2026 $0.0731
-4.39%
$10.81 million $3.9 million
Apr 26, 2026 $0.0765
+1.18%
$11.33 million $2.24 million
Apr 25, 2026 $0.0755
-1.22%
$11.18 million $2.85 million
Apr 24, 2026 $0.0765
+1.40%
$11.32 million $4.17 million
Apr 23, 2026 $0.0754
-0.66%
$11.15 million $4.57 million
Apr 22, 2026 $0.0759
+0.29%
$11.23 million $3.82 million
Apr 21, 2026 $0.0757
-1.74%
$11.19 million $3.86 million
Apr 20, 2026 $0.077
-2.28%
$11.39 million $3.5 million
Apr 19, 2026 $0.0788
-7.11%
$11.63 million $3.46 million
Apr 18, 2026 $0.0848
+4.07%
$12.55 million $6.28 million
Apr 17, 2026 $0.0816
+3.08%
$12.06 million $3.9 million
Apr 16, 2026 $0.0791
+3.36%
$11.7 million $4.22 million
Apr 15, 2026 $0.0765
+0.72%
$11.32 million $3.77 million
Apr 14, 2026 $0.076
-2.13%
$11.25 million $4.1 million
Apr 13, 2026 $0.0777
+2.28%
$11.48 million $3.84 million
Apr 12, 2026 $0.0759
-3.33%
$11.23 million $2.29 million
Apr 11, 2026 $0.0785
-1.45%
$11.62 million $2.38 million
Apr 10, 2026 $0.0797
+3.36%
$11.79 million $1.99 million
Apr 9, 2026 $0.0771
+2.34%
$11.4 million $2.58 million
Apr 8, 2026 $0.0753
+0.00%
$11.14 million $2.6 million
Apr 7, 2026 $0.0753
+1.55%
$11.14 million $3.18 million
Apr 6, 2026 $0.0742
-0.24%
$10.97 million $1.71 million
Apr 5, 2026 $0.0744
-0.16%
$11 million $2.85 million
Apr 4, 2026 $0.0745
+1.07%
$11.02 million $1.96 million
Apr 3, 2026 $0.0737
-2.56%
$10.9 million $3.94 million
Apr 2, 2026 $0.0756
+10.00%
$11.19 million $5.03 million
Apr 1, 2026 $0.0688
+2.74%
$10.17 million $2.86 million
Mar 31, 2026 $0.0669
-1.69%
$9.9 million $3.28 million
Mar 30, 2026 $0.0681
+7.52%
$10.07 million $4.61 million
Mar 29, 2026 $0.0633
-0.79%
$9.36 million $1.5 million
Mar 28, 2026 $0.0638
-0.77%
$9.44 million $1.6 million
Mar 27, 2026 $0.0643
-1.53%
$9.51 million $2.32 million