Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.426
+2.80%
$60.75 million $11.51 million
Apr 6, 2022 $0.415
-10.75%
$59.1 million $15.85 million
Apr 5, 2022 $0.465
+4.10%
$66.22 million $19.74 million
Apr 4, 2022 $0.446
-4.13%
$63.61 million $21.55 million
Apr 3, 2022 $0.465
+5.68%
$66.35 million $11.88 million
Apr 2, 2022 $0.44
-1.80%
$62.79 million $5.45 million
Apr 1, 2022 $0.449
+6.65%
$63.94 million $7.9 million
Mar 31, 2022 $0.421
-4.97%
$59.95 million $5.69 million
Mar 30, 2022 $0.443
+1.84%
$63.09 million $5.28 million
Mar 29, 2022 $0.435
+1.13%
$61.95 million $5.7 million
Mar 28, 2022 $0.43
-1.52%
$61.25 million $9.16 million
Mar 27, 2022 $0.436
+2.10%
$62.2 million $5.79 million
Mar 26, 2022 $0.427
+2.72%
$60.91 million $4.58 million
Mar 25, 2022 $0.416
-1.59%
$-- $7.52 million
Download