Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.205
-3.88%
$29.23 million $3.12 million
May 26, 2022 $0.214
-7.79%
$30.44 million $3.26 million
May 25, 2022 $0.232
-0.26%
$33.01 million $2.88 million
May 24, 2022 $0.232
+1.16%
$33.1 million $1.97 million
May 23, 2022 $0.23
-2.35%
$32.72 million $2.98 million
May 22, 2022 $0.235
-0.97%
$33.51 million $2.44 million
May 21, 2022 $0.238
+2.67%
$33.86 million $1.58 million
May 20, 2022 $0.231
-10.17%
$32.99 million $3.41 million
May 19, 2022 $0.258
+17.85%
$36.79 million $9.21 million
May 18, 2022 $0.219
-7.38%
$31.21 million $4.42 million
May 17, 2022 $0.236
+5.77%
$33.7 million $3.32 million
May 16, 2022 $0.224
-5.92%
$31.88 million $4.88 million
May 15, 2022 $0.238
+3.72%
$33.89 million $3.46 million
May 14, 2022 $0.23
+0.20%
$32.8 million $10.29 million
May 13, 2022 $0.229
+8.78%
$32.62 million $10.53 million
May 12, 2022 $0.211
-1.98%
$30.04 million $5.62 million
May 11, 2022 $0.215
-21.40%
$30.63 million $6.5 million
May 10, 2022 $0.273
+0.42%
$38.92 million $11.58 million
May 9, 2022 $0.272
-7.11%
$38.73 million $5.68 million
May 8, 2022 $0.292
-2.90%
$41.67 million $3.77 million
May 7, 2022 $0.301
-3.26%
$42.92 million $2.3 million
May 6, 2022 $0.311
-3.46%
$44.37 million $3.83 million
May 5, 2022 $0.322
-7.11%
$45.96 million $3.75 million
May 4, 2022 $0.347
+5.25%
$49.48 million $3.39 million
May 3, 2022 $0.33
-1.77%
$46.99 million $2.56 million
May 2, 2022 $0.336
+2.07%
$47.84 million $5.29 million
May 1, 2022 $0.329
+0.67%
$46.87 million $2.77 million
Apr 30, 2022 $0.327
-6.74%
$46.63 million $6.37 million
Apr 29, 2022 $0.351
-1.48%
$50 million $3.03 million
Apr 28, 2022 $0.356
-1.22%
$50.76 million $4.14 million
Apr 27, 2022 $0.36
+2.47%
$51.38 million $4.19 million
Apr 26, 2022 $0.352
-3.53%
$50.16 million $4.85 million
Apr 25, 2022 $0.365
+0.90%
$52.02 million $4.9 million
Apr 24, 2022 $0.362
-1.68%
$51.64 million $2.67 million
Apr 23, 2022 $0.368
-2.84%
$52.53 million $2.94 million
Apr 22, 2022 $0.379
-5.98%
$54.05 million $10.04 million
Apr 21, 2022 $0.406
+2.33%
$57.85 million $29.19 million
Apr 20, 2022 $0.397
+2.37%
$56.52 million $3.17 million
Apr 19, 2022 $0.387
+1.36%
$55.22 million $2.98 million
Apr 18, 2022 $0.382
-0.06%
$54.52 million $3.98 million
Apr 17, 2022 $0.383
-2.32%
$54.58 million $2.81 million
Apr 16, 2022 $0.392
-1.10%
$55.88 million $10.17 million
Apr 15, 2022 $0.396
+4.90%
$56.5 million $5.12 million
Apr 14, 2022 $0.378
-3.81%
$53.86 million $4.8 million
Apr 13, 2022 $0.393
+3.61%
$56 million $4.28 million
Apr 12, 2022 $0.379
+3.30%
$54.04 million $3.92 million
Apr 11, 2022 $0.367
-10.79%
$52.31 million $5.31 million
Apr 10, 2022 $0.411
-0.70%
$58.64 million $9.44 million
Apr 9, 2022 $0.414
+1.60%
$59.05 million $2.88 million
Apr 8, 2022 $0.408
-4.32%
$58.12 million $7.17 million