Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0541
+4.30%
$8 million $1.08 million
Jul 3, 2026 $0.0519
-5.33%
$7.67 million $3.65 million
Jul 2, 2026 $0.0553
-0.15%
$8.17 million $2.09 million
Jul 1, 2026 $0.0554
+6.18%
$8.19 million $2.6 million
Jun 30, 2026 $0.0522
-6.31%
$7.72 million $3.22 million
Jun 29, 2026 $0.0557
+2.73%
$8.24 million $3.19 million
Jun 28, 2026 $0.0542
+0.27%
$8.02 million $1.82 million
Jun 27, 2026 $0.0541
-4.61%
$8 million $2.71 million
Jun 26, 2026 $0.0567
+1.03%
$8.39 million $2.46 million
Jun 25, 2026 $0.0561
-1.50%
$8.3 million $3.54 million
Jun 24, 2026 $0.057
+1.86%
$8.43 million $2.89 million
Jun 23, 2026 $0.0559
-3.69%
$8.27 million $4.67 million
Jun 22, 2026 $0.0581
-4.05%
$8.59 million $2.7 million
Jun 21, 2026 $0.0606
-2.69%
$8.96 million $3.16 million
Jun 20, 2026 $0.0622
+3.09%
$9.2 million $3.07 million
Jun 19, 2026 $0.0604
+0.57%
$8.93 million $2.81 million
Jun 18, 2026 $0.06
-6.63%
$8.88 million $3.78 million
Jun 17, 2026 $0.0643
+3.01%
$9.51 million $3.22 million
Jun 16, 2026 $0.0624
-5.01%
$9.23 million $4.93 million
Jun 15, 2026 $0.0657
+14.24%
$9.71 million $28.39 million
Jun 14, 2026 $0.0575
+0.06%
$8.51 million $3.35 million
Jun 13, 2026 $0.0575
+1.95%
$8.5 million $2.23 million
Jun 12, 2026 $0.0564
+0.03%
$8.34 million $2.61 million
Jun 11, 2026 $0.0564
+2.73%
$8.34 million $3.38 million
Jun 10, 2026 $0.0549
+0.32%
$8.11 million $3.85 million
Jun 9, 2026 $0.0547
-5.17%
$8.09 million $3.12 million
Jun 8, 2026 $0.0577
-1.78%
$8.53 million $6.35 million
Jun 7, 2026 $0.0587
+7.48%
$8.68 million $3.11 million
Jun 6, 2026 $0.0546
-4.84%
$8.08 million $3.24 million
Jun 5, 2026 $0.0574
-4.38%
$8.49 million $8.32 million
Jun 4, 2026 $0.06
-5.70%
$8.88 million $4.52 million
Jun 3, 2026 $0.0637
+7.62%
$9.42 million $5.55 million
Jun 2, 2026 $0.0591
-5.08%
$8.75 million $4.95 million
Jun 1, 2026 $0.0623
+6.73%
$9.22 million $3.5 million
May 31, 2026 $0.0584
-6.79%
$8.64 million $12.08 million
May 30, 2026 $0.0626
+3.99%
$9.26 million $4.35 million
May 29, 2026 $0.0602
+2.04%
$8.91 million $5.51 million
May 28, 2026 $0.059
-4.50%
$8.74 million $18.34 million
May 27, 2026 $0.0618
+1.26%
$9.14 million $1.45 million
May 26, 2026 $0.061
-5.55%
$9.03 million $2.26 million
May 25, 2026 $0.0646
+3.55%
$9.56 million $2.12 million
May 24, 2026 $0.0624
-3.94%
$9.23 million $1.7 million
May 23, 2026 $0.065
+5.37%
$9.61 million $2.41 million
May 22, 2026 $0.0617
-8.39%
$9.12 million $2.49 million
May 21, 2026 $0.0673
-0.06%
$9.95 million $1.78 million
May 20, 2026 $0.0674
+2.41%
$9.97 million $2.75 million
May 19, 2026 $0.0658
-4.13%
$9.75 million $2.35 million
May 18, 2026 $0.0686
-1.29%
$10.15 million $4.53 million
May 17, 2026 $0.0695
-2.16%
$10.29 million $1.98 million
May 16, 2026 $0.0711
-2.95%
$10.51 million $1.82 million