Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.157
+1.84%
$22.38 million $1.12 million
May 11, 2023 $0.154
-6.02%
$21.98 million $1.29 million
May 10, 2023 $0.164
+2.05%
$23.38 million $2.06 million
May 9, 2023 $0.161
+1.59%
$22.91 million $1.3 million
May 8, 2023 $0.158
-10.29%
$22.57 million $1.8 million
May 7, 2023 $0.177
+2.18%
$25.18 million $833,727
May 6, 2023 $0.173
-1.86%
$24.65 million $762,057
May 5, 2023 $0.176
-0.19%
$25.08 million $913,681
May 4, 2023 $0.176
-0.90%
$25.13 million $751,742
May 3, 2023 $0.178
+0.22%
$25.37 million $1.66 million
May 2, 2023 $0.178
+2.35%
$25.33 million $702,531
May 1, 2023 $0.174
-5.03%
$24.75 million $1.07 million
Apr 30, 2023 $0.183
-2.30%
$26.08 million $928,862
Apr 29, 2023 $0.187
+1.34%
$26.66 million $1.57 million
Apr 28, 2023 $0.184
-0.28%
$26.29 million $1.01 million
Apr 27, 2023 $0.185
+1.29%
$26.35 million $1.29 million
Apr 26, 2023 $0.183
-1.67%
$26.03 million $2.62 million
Apr 25, 2023 $0.186
+2.16%
$26.49 million $3.02 million
Apr 24, 2023 $0.182
-1.89%
$25.93 million $1.37 million
Apr 23, 2023 $0.185
-3.00%
$26.4 million $1.65 million
Apr 22, 2023 $0.189
+5.39%
$26.91 million $1.27 million
Apr 21, 2023 $0.179
-4.93%
$25.54 million $1.81 million
Apr 20, 2023 $0.188
-3.25%
$26.85 million $3.45 million
Apr 19, 2023 $0.195
-9.23%
$27.8 million $5.63 million
Apr 18, 2023 $0.215
-1.42%
$30.62 million $10.08 million
Apr 17, 2023 $0.219
-10.55%
$31.27 million $47.46 million
Apr 16, 2023 $0.246
+23.39%
$35.14 million $38.31 million
Apr 15, 2023 $0.2
+1.25%
$28.51 million $1.94 million
Apr 14, 2023 $0.198
+0.89%
$28.17 million $3.37 million
Apr 13, 2023 $0.196
+0.25%
$27.92 million $2.34 million
Apr 12, 2023 $0.195
+0.13%
$27.81 million $4.09 million
Apr 11, 2023 $0.195
-1.85%
$27.78 million $2.24 million
Apr 10, 2023 $0.198
+3.24%
$28.28 million $3.7 million
Apr 9, 2023 $0.192
+2.16%
$27.41 million $3.89 million
Apr 8, 2023 $0.188
+0.60%
$26.77 million $3.44 million
Apr 7, 2023 $0.187
+1.46%
$26.61 million $1.59 million
Apr 6, 2023 $0.184
-0.87%
$26.21 million $1.25 million
Apr 5, 2023 $0.185
-1.52%
$26.44 million $2.43 million
Apr 4, 2023 $0.188
+4.32%
$26.74 million $2.12 million
Apr 3, 2023 $0.18
-1.31%
$25.63 million $2.32 million
Apr 2, 2023 $0.182
-5.08%
$25.96 million $2.18 million
Apr 1, 2023 $0.192
-6.10%
$27.4 million $7.34 million
Mar 31, 2023 $0.203
+13.82%
$28.89 million $6.1 million
Mar 30, 2023 $0.178
-1.24%
$25.38 million $2.08 million
Mar 29, 2023 $0.18
+2.02%
$25.69 million $1.6 million
Mar 28, 2023 $0.177
+2.63%
$25.2 million $1.53 million
Mar 27, 2023 $0.172
-3.33%
$24.56 million $4.1 million
Mar 26, 2023 $0.178
+3.90%
$25.4 million $1.83 million
Mar 25, 2023 $0.171
-0.77%
$24.44 million $1.84 million
Mar 24, 2023 $0.173
-5.25%
$24.62 million $1.7 million