Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

heyAura Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.142
+1.11%
$20.2 million $345,791
Jun 30, 2023 $0.14
+3.44%
$19.97 million $1.1 million
Jun 29, 2023 $0.135
+0.50%
$19.31 million $394,550
Jun 28, 2023 $0.135
-5.08%
$19.21 million $840,335
Jun 27, 2023 $0.142
+1.90%
$20.24 million $447,325
Jun 26, 2023 $0.139
-2.72%
$19.87 million $549,170
Jun 25, 2023 $0.143
-1.73%
$20.42 million $1.2 million
Jun 24, 2023 $0.146
-0.84%
$20.78 million $1.81 million
Jun 23, 2023 $0.147
+7.28%
$20.95 million $4.81 million
Jun 22, 2023 $0.137
-1.42%
$19.53 million $1.09 million
Jun 21, 2023 $0.139
+2.66%
$19.82 million $1.36 million
Jun 20, 2023 $0.135
+1.20%
$19.31 million $1.17 million
Jun 19, 2023 $0.134
+3.96%
$19.09 million $2.4 million
Jun 18, 2023 $0.129
-2.83%
$18.36 million $305,088
Jun 17, 2023 $0.133
+1.46%
$18.9 million $375,480
Jun 16, 2023 $0.131
+3.85%
$18.62 million $722,279
Jun 15, 2023 $0.126
-0.54%
$17.93 million $869,194
Jun 14, 2023 $0.126
-3.56%
$18.02 million $1.08 million
Jun 13, 2023 $0.131
-0.04%
$18.69 million $771,568
Jun 12, 2023 $0.131
-1.76%
$18.69 million $804,970
Jun 11, 2023 $0.133
+1.27%
$19.02 million $1.44 million
Jun 10, 2023 $0.132
-10.16%
$18.79 million $2.83 million
Jun 9, 2023 $0.147
+0.39%
$20.93 million $1.11 million
Jun 8, 2023 $0.146
+0.50%
$20.85 million $750,837
Jun 7, 2023 $0.145
-5.25%
$20.73 million $1.04 million
Jun 6, 2023 $0.153
+2.33%
$21.88 million $1.41 million
Jun 5, 2023 $0.15
-10.60%
$21.38 million $1.92 million
Jun 4, 2023 $0.168
-0.20%
$23.94 million $637,829
Jun 3, 2023 $0.168
-1.85%
$23.99 million $955,413
Jun 2, 2023 $0.172
+0.81%
$24.46 million $2.21 million
Jun 1, 2023 $0.17
+2.18%
$24.27 million $2.63 million
May 31, 2023 $0.167
-3.42%
$23.75 million $2.16 million
May 30, 2023 $0.173
+6.72%
$24.6 million $7.15 million
May 29, 2023 $0.162
-2.82%
$23.05 million $740,859
May 28, 2023 $0.167
+1.49%
$23.74 million $1.88 million
May 27, 2023 $0.164
+0.23%
$23.4 million $1.17 million
May 26, 2023 $0.164
-3.10%
$23.33 million $1.81 million
May 25, 2023 $0.169
+5.47%
$24.09 million $4.51 million
May 24, 2023 $0.16
+0.89%
$22.83 million $2.09 million
May 23, 2023 $0.159
-0.03%
$22.63 million $703,848
May 22, 2023 $0.159
-1.65%
$22.65 million $1.04 million
May 21, 2023 $0.162
-2.44%
$23.02 million $714,614
May 20, 2023 $0.166
-1.40%
$23.61 million $753,667
May 19, 2023 $0.168
+2.31%
$23.9 million $1.52 million
May 18, 2023 $0.164
+0.00%
$23.36 million $1.66 million
May 17, 2023 $0.163
+3.86%
$23.24 million $3.19 million
May 16, 2023 $0.157
-0.28%
$22.38 million $883,525
May 15, 2023 $0.157
-1.79%
$22.45 million $579,341
May 14, 2023 $0.16
-0.11%
$22.86 million $1.08 million
May 13, 2023 $0.16
+2.17%
$22.88 million $803,608