Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.231
+4.83%
$33.25 million $5.16 million
Mar 5, 2024 $0.22
-8.91%
$31.72 million $8.81 million
Mar 4, 2024 $0.242
+1.31%
$34.82 million $6.37 million
Mar 3, 2024 $0.239
+2.58%
$34.37 million $3.95 million
Mar 2, 2024 $0.233
+5.34%
$33.5 million $5.02 million
Mar 1, 2024 $0.221
+3.32%
$31.8 million $3.89 million
Feb 29, 2024 $0.214
-0.90%
$30.78 million $4.92 million
Feb 28, 2024 $0.216
+3.52%
$31.06 million $7.61 million
Feb 27, 2024 $0.208
-0.70%
$30.01 million $4.85 million
Feb 26, 2024 $0.21
+2.32%
$30.22 million $4.81 million
Feb 25, 2024 $0.205
-2.57%
$29.54 million $3.29 million
Feb 24, 2024 $0.21
-0.92%
$30.32 million $10.2 million
Feb 23, 2024 $0.213
+7.34%
$30.61 million $37.06 million
Feb 22, 2024 $0.198
+3.33%
$28.52 million $2.84 million
Feb 21, 2024 $0.192
-0.41%
$27.6 million $2.56 million
Feb 20, 2024 $0.192
-3.25%
$27.71 million $4.32 million
Feb 19, 2024 $0.199
-1.91%
$28.64 million $2.97 million
Feb 18, 2024 $0.203
+3.66%
$29.2 million $2.12 million
Feb 17, 2024 $0.195
-3.11%
$28.16 million $2.6 million
Feb 16, 2024 $0.202
+5.08%
$29.07 million $6 million
Feb 15, 2024 $0.192
-0.48%
$27.66 million $2.46 million
Feb 14, 2024 $0.193
+2.75%
$27.8 million $2.29 million
Feb 13, 2024 $0.188
-1.00%
$27.05 million $2.52 million
Feb 12, 2024 $0.19
+3.27%
$27.33 million $2.66 million
Feb 11, 2024 $0.184
-0.42%
$26.46 million $1.33 million
Feb 10, 2024 $0.184
-0.87%
$26.57 million $2.03 million
Feb 9, 2024 $0.186
+4.00%
$26.8 million $2.45 million
Feb 8, 2024 $0.179
+2.77%
$25.77 million $1.33 million
Feb 7, 2024 $0.174
+2.81%
$25.08 million $847,055
Feb 6, 2024 $0.169
+0.76%
$24.39 million $950,212
Feb 5, 2024 $0.168
-0.51%
$24.21 million $1.25 million
Feb 4, 2024 $0.169
-0.50%
$24.33 million $964,737
Feb 3, 2024 $0.17
-1.04%
$24.45 million $1.27 million
Feb 2, 2024 $0.172
+0.18%
$24.71 million $891,654
Feb 1, 2024 $0.171
+0.58%
$24.66 million $1.37 million
Jan 31, 2024 $0.17
-2.78%
$24.52 million $1.77 million
Jan 30, 2024 $0.175
-0.96%
$25.22 million $1.54 million
Jan 29, 2024 $0.177
+0.75%
$25.46 million $1.62 million
Jan 28, 2024 $0.175
-0.08%
$25.27 million $1.39 million
Jan 27, 2024 $0.176
-0.67%
$25.29 million $1.13 million
Jan 26, 2024 $0.177
+4.87%
$25.46 million $1.18 million
Jan 25, 2024 $0.169
-2.88%
$24.28 million $1.37 million
Jan 24, 2024 $0.174
+4.84%
$25 million $3.22 million
Jan 23, 2024 $0.166
-2.21%
$23.85 million $2.79 million
Jan 22, 2024 $0.169
-4.67%
$24.39 million $3.12 million
Jan 21, 2024 $0.178
+0.34%
$25.58 million $1.42 million
Jan 20, 2024 $0.177
+0.59%
$25.49 million $1.31 million
Jan 19, 2024 $0.176
+0.90%
$25.34 million $1.8 million
Jan 18, 2024 $0.174
-5.77%
$25.12 million $2.38 million
Jan 17, 2024 $0.185
-1.74%
$26.66 million $1.86 million