Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

heyAura Historical Data

ADX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.208
-0.38%
$29.99 million $2.85 million
Apr 24, 2024 $0.209
-9.39%
$30.1 million $4.39 million
Apr 23, 2024 $0.231
+4.54%
$33.23 million $3.93 million
Apr 22, 2024 $0.221
+0.07%
$31.77 million $3.25 million
Apr 21, 2024 $0.22
-3.96%
$31.74 million $2.41 million
Apr 20, 2024 $0.229
+8.84%
$33.02 million $2.29 million
Apr 19, 2024 $0.211
-0.17%
$30.34 million $3.91 million
Apr 18, 2024 $0.211
+5.58%
$30.39 million $2.71 million
Apr 17, 2024 $0.2
-1.93%
$28.79 million $3.07 million
Apr 16, 2024 $0.204
+0.44%
$29.34 million $4.34 million
Apr 15, 2024 $0.203
-8.81%
$29.22 million $4.26 million
Apr 14, 2024 $0.222
+8.17%
$32.04 million $3.66 million
Apr 13, 2024 $0.206
-9.10%
$29.62 million $6.73 million
Apr 12, 2024 $0.226
-13.38%
$32.58 million $6.08 million
Apr 11, 2024 $0.261
-6.55%
$37.62 million $3.66 million
Apr 10, 2024 $0.279
-3.77%
$40.25 million $5.24 million
Apr 9, 2024 $0.29
-6.57%
$41.83 million $7.91 million
Apr 8, 2024 $0.311
-0.46%
$44.77 million $5.36 million
Apr 7, 2024 $0.312
+2.18%
$44.98 million $6.88 million
Apr 6, 2024 $0.306
+3.14%
$44.02 million $8.32 million
Apr 5, 2024 $0.296
-7.41%
$42.68 million $7.01 million
Apr 4, 2024 $0.32
+8.67%
$46.1 million $8.38 million
Apr 3, 2024 $0.294
+4.35%
$42.42 million $10.59 million
Apr 2, 2024 $0.282
-7.67%
$40.65 million $8.15 million
Apr 1, 2024 $0.306
-6.12%
$44.02 million $7.37 million
Mar 31, 2024 $0.326
-5.50%
$46.9 million $10.27 million
Mar 30, 2024 $0.344
+22.23%
$49.58 million $48.91 million
Mar 29, 2024 $0.282
-1.47%
$40.56 million $3.43 million
Mar 28, 2024 $0.286
+2.67%
$41.16 million $6.48 million
Mar 27, 2024 $0.278
-2.17%
$40.09 million $9.75 million
Mar 26, 2024 $0.284
+7.21%
$40.97 million $18.28 million
Mar 25, 2024 $0.265
-2.34%
$38.21 million $5.65 million
Mar 24, 2024 $0.272
+9.01%
$39.13 million $7.74 million
Mar 23, 2024 $0.249
+0.32%
$35.89 million $3.87 million
Mar 22, 2024 $0.248
-1.45%
$35.78 million $4.99 million
Mar 21, 2024 $0.252
+3.74%
$36.3 million $5.62 million
Mar 20, 2024 $0.243
+7.47%
$34.99 million $6.56 million
Mar 19, 2024 $0.226
-7.92%
$32.56 million $6.81 million
Mar 18, 2024 $0.245
-4.15%
$35.36 million $5.55 million
Mar 17, 2024 $0.256
+8.28%
$36.89 million $5.5 million
Mar 16, 2024 $0.237
-7.82%
$34.07 million $6.29 million
Mar 15, 2024 $0.257
-3.36%
$36.96 million $9.35 million
Mar 14, 2024 $0.265
-1.72%
$38.24 million $7.23 million
Mar 13, 2024 $0.27
+5.79%
$38.92 million $6.21 million
Mar 12, 2024 $0.255
-0.27%
$36.79 million $7.9 million
Mar 11, 2024 $0.256
+5.92%
$36.89 million $6.44 million
Mar 10, 2024 $0.242
-3.53%
$34.82 million $5.3 million
Mar 9, 2024 $0.251
-0.45%
$36.1 million $4.65 million
Mar 8, 2024 $0.252
+5.83%
$36.25 million $5.94 million
Mar 7, 2024 $0.238
+3.04%
$34.26 million $4.19 million