Kamino Historical Data

KMNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0617
+1.92%
$ 83.24 million $ 10.82 million
Aug 16, 2025 $ 0.0605
+1.80%
$ 81.71 million $ 11.03 million
Aug 15, 2025 $ 0.0595
-4.66%
$ 80.27 million $ 22.33 million
Aug 14, 2025 $ 0.0624
+1.19%
$ 84.16 million $ 52.15 million
Aug 13, 2025 $ 0.0616
+7.51%
$ 83.19 million $ 40.73 million
Aug 12, 2025 $ 0.0573
+10.63%
$ 77.38 million $ 15.52 million
Aug 11, 2025 $ 0.0518
-4.43%
$ 69.94 million $ 12.08 million
Aug 10, 2025 $ 0.0542
-0.45%
$ 73.19 million $ 11.89 million
Aug 9, 2025 $ 0.0545
+3.78%
$ 73.51 million $ 8.41 million
Aug 8, 2025 $ 0.0525
+1.18%
$ 70.86 million $ 8.94 million
Aug 7, 2025 $ 0.0519
+3.21%
$ 70.01 million $ 10.63 million
Aug 6, 2025 $ 0.0502
+0.95%
$ 67.83 million $ 9.9 million
Aug 5, 2025 $ 0.0498
-4.92%
$ 67.2 million $ 10.14 million
Aug 4, 2025 $ 0.0524
+4.69%
$ 70.67 million $ 5.28 million
Aug 3, 2025 $ 0.0503
+3.93%
$ 67.51 million $ 5.25 million
Aug 2, 2025 $ 0.0488
-3.32%
$ 65.29 million $ 10.95 million
Aug 1, 2025 $ 0.0493
-5.21%
$ 68.1 million $ 20.24 million
Jul 31, 2025 $ 0.052
-8.47%
$ 70.27 million $ 14.64 million
Jul 30, 2025 $ 0.0569
-0.29%
$ 76.77 million $ 12.8 million
Jul 29, 2025 $ 0.057
+0.78%
$ 77 million $ 11.68 million
Jul 28, 2025 $ 0.0566
-5.48%
$ 76.4 million $ 12.8 million
Jul 27, 2025 $ 0.0599
+0.80%
$ 80.83 million $ 10.15 million
Jul 26, 2025 $ 0.0594
-1.14%
$ 80.18 million $ 5.55 million
Jul 25, 2025 $ 0.0601
+1.48%
$ 81.12 million $ 23.65 million
Jul 24, 2025 $ 0.0592
-1.45%
$ 79.93 million $ 23.64 million
Jul 23, 2025 $ 0.0601
-13.12%
$ 81.11 million $ 27.49 million
Jul 22, 2025 $ 0.0692
+0.81%
$ 93.36 million $ 38.87 million
Jul 21, 2025 $ 0.0686
+5.24%
$ 92.61 million $ 30.44 million
Jul 20, 2025 $ 0.0652
+2.79%
$ 88 million $ 13.82 million
Jul 19, 2025 $ 0.0634
-0.85%
$ 85.61 million $ 10.95 million
Jul 18, 2025 $ 0.064
+0.96%
$ 86.34 million $ 21 million
Jul 17, 2025 $ 0.0634
+0.71%
$ 85.52 million $ 16.07 million
Jul 16, 2025 $ 0.0629
+2.47%
$ 84.92 million $ 18.21 million
Jul 15, 2025 $ 0.0614
+3.37%
$ 82.87 million $ 15 million
Jul 14, 2025 $ 0.0594
-1.85%
$ 80.17 million $ 13.85 million
Jul 13, 2025 $ 0.0605
+2.41%
$ 81.68 million $ 7.43 million
Jul 12, 2025 $ 0.0591
-3.26%
$ 79.77 million $ 9.19 million
Jul 11, 2025 $ 0.0611
-0.22%
$ 82.46 million $ 15.11 million
Jul 10, 2025 $ 0.0592
+1.88%
$ 80.4 million $ 10.51 million
Jul 9, 2025 $ 0.0581
+5.87%
$ 78.47 million $ 10.62 million
Jul 8, 2025 $ 0.0549
-1.55%
$ 74.12 million $ 9.11 million
Jul 7, 2025 $ 0.0558
-2.24%
$ 75.28 million $ 7.8 million
Jul 6, 2025 $ 0.057
-2.08%
$ 77.01 million $ 5.9 million
Jul 5, 2025 $ 0.0583
+0.07%
$ 78.64 million $ 3.8 million
Jul 4, 2025 $ 0.0582
-5.01%
$ 78.59 million $ 7.41 million
Jul 3, 2025 $ 0.0613
-0.43%
$ 82.74 million $ 11.63 million
Jul 2, 2025 $ 0.0616
+6.92%
$ 83.1 million $ 9.19 million
Jul 1, 2025 $ 0.0579
-3.05%
$ 77.72 million $ 10.03 million
Jun 30, 2025 $ 0.0597
-3.72%
$ 80.59 million $ 13.21 million
Jun 29, 2025 $ 0.062
+3.36%
$ 83.71 million $ 6.86 million