Kamino Historical Data

KMNO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0618
+6.74%
$617.83 million $23.87 million
Nov 4, 2025 $0.0579
+0.78%
$578.8 million $37.59 million
Nov 3, 2025 $0.0574
-4.66%
$574.31 million $27.67 million
Nov 2, 2025 $0.0602
-2.65%
$602.29 million $11.15 million
Nov 1, 2025 $0.0619
-3.50%
$618.83 million $11.47 million
Oct 31, 2025 $0.0646
+6.60%
$641.26 million $36.37 million
Oct 30, 2025 $0.06
-9.29%
$606.15 million $30.61 million
Oct 29, 2025 $0.0661
+1.66%
$661.32 million $31.92 million
Oct 28, 2025 $0.065
+2.45%
$650.21 million $27.12 million
Oct 27, 2025 $0.0635
-1.61%
$634.65 million $16.35 million
Oct 26, 2025 $0.0645
+3.96%
$644.88 million $11.86 million
Oct 25, 2025 $0.062
-1.61%
$620.4 million $7.87 million
Oct 24, 2025 $0.0628
+7.52%
$630.74 million $15.51 million
Oct 23, 2025 $0.0584
+1.07%
$584.28 million $18.1 million
Oct 22, 2025 $0.0567
-6.64%
$577.74 million $18.9 million
Oct 21, 2025 $0.0616
+2.52%
$606.99 million $23.56 million
Oct 20, 2025 $0.0605
-5.44%
$600.98 million $20.56 million
Oct 19, 2025 $0.0648
+0.65%
$640.05 million $12.07 million
Oct 18, 2025 $0.0643
-1.85%
$643.42 million $18.41 million
Oct 17, 2025 $0.0657
+8.12%
$655.22 million $44.77 million
Oct 16, 2025 $0.0597
-3.43%
$607.64 million $22.19 million
Oct 15, 2025 $0.0618
-1.34%
$618.57 million $23.14 million
Oct 14, 2025 $0.0623
-7.37%
$626.7 million $27.01 million
Oct 13, 2025 $0.0673
+10.97%
$672.99 million $26.58 million
Oct 12, 2025 $0.0606
+6.45%
$606.44 million $29.08 million
Oct 11, 2025 $0.057
-5.64%
$570.07 million $32.3 million
Oct 10, 2025 $0.0604
-15.84%
$603.87 million $30.36 million
Oct 9, 2025 $0.0717
-7.91%
$717.83 million $21.3 million
Oct 8, 2025 $0.0779
+1.48%
$779.24 million $20.34 million
Oct 7, 2025 $0.0768
-7.41%
$767.92 million $28.99 million
Oct 6, 2025 $0.0829
-0.70%
$829.29 million $30.36 million
Oct 5, 2025 $0.0835
+9.83%
$835.18 million $84.83 million
Oct 4, 2025 $0.076
-4.93%
$759.9 million $16.85 million
Oct 3, 2025 $0.0807
+5.45%
$799.76 million $29.69 million
Oct 2, 2025 $0.0766
+5.94%
$765.7 million $27.43 million
Oct 1, 2025 $0.0718
+6.28%
$722.82 million $33.57 million
Sep 30, 2025 $0.0677
-3.80%
$675.75 million $21.01 million
Sep 29, 2025 $0.0704
+2.86%
$703.82 million $20.95 million
Sep 28, 2025 $0.0681
-1.91%
$684.22 million $14.44 million
Sep 27, 2025 $0.0694
+4.13%
$694.21 million $26.99 million
Sep 26, 2025 $0.0659
+5.56%
$666.63 million $19.08 million
Sep 25, 2025 $0.0627
-10.05%
$624.72 million $24.29 million
Sep 24, 2025 $0.0693
-2.71%
$696.79 million $22.94 million
Sep 23, 2025 $0.0712
-6.10%
$712.1 million $25.47 million
Sep 22, 2025 $0.0769
-10.96%
$757.5 million $46.81 million
Sep 21, 2025 $0.0874
+3.24%
$863.65 million $60.1 million
Sep 20, 2025 $0.0841
+0.43%
$847.17 million $32.22 million
Sep 19, 2025 $0.0827
-11.70%
$836.03 million $121.04 million
Sep 18, 2025 $0.0946
+5.64%
$936.21 million $184.07 million
Sep 17, 2025 $0.0908
+35.45%
$895.45 million $121.41 million