Kamino Historical Data

KMNO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0502
+0.06%
$176.27 million $7.67 million
Dec 24, 2025 $0.0503
+3.58%
$177.26 million $6.47 million
Dec 23, 2025 $0.0485
-1.56%
$171.45 million $6.34 million
Dec 22, 2025 $0.0496
-2.10%
$173.6 million $17.51 million
Dec 21, 2025 $0.0506
-3.11%
$178.04 million $8.24 million
Dec 20, 2025 $0.052
+0.30%
$183 million $9.95 million
Dec 19, 2025 $0.0518
-3.24%
$181.28 million $13.94 million
Dec 18, 2025 $0.0539
-2.31%
$186.95 million $17.41 million
Dec 17, 2025 $0.0555
-5.68%
$191.95 million $8.78 million
Dec 16, 2025 $0.0586
-1.34%
$204.46 million $10.97 million
Dec 15, 2025 $0.0592
-3.64%
$206.08 million $16.25 million
Dec 14, 2025 $0.0607
-2.65%
$212.58 million $8.79 million
Dec 13, 2025 $0.0618
-1.34%
$215.46 million $5.82 million
Dec 12, 2025 $0.0627
+0.75%
$215.94 million $11.02 million
Dec 11, 2025 $0.0622
-0.94%
$213.76 million $15.08 million
Dec 10, 2025 $0.0628
+1.35%
$215.43 million $17.59 million
Dec 9, 2025 $0.062
-2.34%
$212.09 million $12.2 million
Dec 8, 2025 $0.0635
+1.40%
$216.7 million $13.72 million
Dec 7, 2025 $0.0626
+1.00%
$213.21 million $10.87 million
Dec 6, 2025 $0.062
-0.80%
$210.66 million $7.42 million
Dec 5, 2025 $0.0625
+0.04%
$211.83 million $11.93 million
Dec 4, 2025 $0.0624
-0.95%
$211.42 million $11.54 million
Dec 3, 2025 $0.063
+1.39%
$213.03 million $10.67 million
Dec 2, 2025 $0.0622
+7.29%
$209.51 million $15.5 million
Dec 1, 2025 $0.0579
-2.82%
$579.39 million $18.59 million
Nov 30, 2025 $0.0607
+1.39%
$596.23 million $11.57 million
Nov 29, 2025 $0.0599
-1.68%
$599.07 million $7.45 million
Nov 28, 2025 $0.0612
-0.78%
$609.3 million $11.87 million
Nov 27, 2025 $0.0613
+0.01%
$616.66 million $8.88 million
Nov 26, 2025 $0.0615
+5.68%
$613.41 million $20.78 million
Nov 25, 2025 $0.0581
+0.67%
$581.74 million $16.86 million
Nov 24, 2025 $0.0572
+10.67%
$576.98 million $22.09 million
Nov 23, 2025 $0.0523
+2.88%
$516.97 million $12 million
Nov 22, 2025 $0.0515
+4.94%
$508.54 million $18.2 million
Nov 21, 2025 $0.0478
-7.26%
$490.79 million $25.92 million
Nov 20, 2025 $0.0527
-3.21%
$516.57 million $18.19 million
Nov 19, 2025 $0.0544
-1.91%
$543.79 million $13.81 million
Nov 18, 2025 $0.0557
+3.38%
$554.94 million $14.98 million
Nov 17, 2025 $0.0538
+1.15%
$538.42 million $19.63 million
Nov 16, 2025 $0.0528
-7.92%
$532.34 million $14.35 million
Nov 15, 2025 $0.0572
+1.56%
$573.92 million $9.3 million
Nov 14, 2025 $0.0566
-4.51%
$563 million $18.55 million
Nov 13, 2025 $0.0585
-2.44%
$592.72 million $20.78 million
Nov 12, 2025 $0.0609
+0.91%
$600.02 million $11.89 million
Nov 11, 2025 $0.0603
-4.98%
$603.37 million $16.14 million
Nov 10, 2025 $0.0635
+1.33%
$634.97 million $13.76 million
Nov 9, 2025 $0.0627
+4.63%
$626.61 million $16.1 million
Nov 8, 2025 $0.0599
-2.13%
$598.88 million $15.31 million
Nov 7, 2025 $0.0612
+0.67%
$611.91 million $25.82 million
Nov 6, 2025 $0.0608
-1.62%
$607.8 million $20.23 million