Kamino Historical Data

KMNO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0581
+0.67%
$ 581.74 million $ 16.86 million
Nov 24, 2025 $ 0.0572
+10.67%
$ 576.98 million $ 22.09 million
Nov 23, 2025 $ 0.0523
+2.88%
$ 516.97 million $ 12 million
Nov 22, 2025 $ 0.0515
+4.94%
$ 508.54 million $ 18.2 million
Nov 21, 2025 $ 0.0478
-7.26%
$ 490.79 million $ 25.92 million
Nov 20, 2025 $ 0.0527
-3.21%
$ 516.57 million $ 18.19 million
Nov 19, 2025 $ 0.0544
-1.91%
$ 543.79 million $ 13.81 million
Nov 18, 2025 $ 0.0557
+3.38%
$ 554.94 million $ 14.98 million
Nov 17, 2025 $ 0.0538
+1.15%
$ 538.42 million $ 19.63 million
Nov 16, 2025 $ 0.0528
-7.92%
$ 532.34 million $ 14.35 million
Nov 15, 2025 $ 0.0572
+1.56%
$ 573.92 million $ 9.3 million
Nov 14, 2025 $ 0.0566
-4.51%
$ 563 million $ 18.55 million
Nov 13, 2025 $ 0.0585
-2.44%
$ 592.72 million $ 20.78 million
Nov 12, 2025 $ 0.0609
+0.91%
$ 600.02 million $ 11.89 million
Nov 11, 2025 $ 0.0603
-4.98%
$ 603.37 million $ 16.14 million
Nov 10, 2025 $ 0.0635
+1.33%
$ 634.97 million $ 13.76 million
Nov 9, 2025 $ 0.0627
+4.63%
$ 626.61 million $ 16.1 million
Nov 8, 2025 $ 0.0599
-2.13%
$ 598.88 million $ 15.31 million
Nov 7, 2025 $ 0.0612
+0.67%
$ 611.91 million $ 25.82 million
Nov 6, 2025 $ 0.0608
-1.62%
$ 607.8 million $ 20.23 million
Nov 5, 2025 $ 0.0618
+6.74%
$ 617.83 million $ 23.87 million
Nov 4, 2025 $ 0.0579
+0.78%
$ 578.8 million $ 37.59 million
Nov 3, 2025 $ 0.0574
-4.66%
$ 574.31 million $ 27.67 million
Nov 2, 2025 $ 0.0602
-2.65%
$ 602.29 million $ 11.15 million
Nov 1, 2025 $ 0.0619
-3.50%
$ 618.83 million $ 11.47 million
Oct 31, 2025 $ 0.0646
+6.60%
$ 641.26 million $ 36.37 million
Oct 30, 2025 $ 0.06
-9.29%
$ 606.15 million $ 30.61 million
Oct 29, 2025 $ 0.0661
+1.66%
$ 661.32 million $ 31.92 million
Oct 28, 2025 $ 0.065
+2.45%
$ 650.21 million $ 27.12 million
Oct 27, 2025 $ 0.0635
-1.61%
$ 634.65 million $ 16.35 million
Oct 26, 2025 $ 0.0645
+3.96%
$ 644.88 million $ 11.86 million
Oct 25, 2025 $ 0.062
-1.61%
$ 620.4 million $ 7.87 million
Oct 24, 2025 $ 0.0628
+7.52%
$ 630.74 million $ 15.51 million
Oct 23, 2025 $ 0.0584
+1.07%
$ 584.28 million $ 18.1 million
Oct 22, 2025 $ 0.0567
-6.64%
$ 577.74 million $ 18.9 million
Oct 21, 2025 $ 0.0616
+2.52%
$ 606.99 million $ 23.56 million
Oct 20, 2025 $ 0.0605
-5.44%
$ 600.98 million $ 20.56 million
Oct 19, 2025 $ 0.0648
+0.65%
$ 640.05 million $ 12.07 million
Oct 18, 2025 $ 0.0643
-1.85%
$ 643.42 million $ 18.41 million
Oct 17, 2025 $ 0.0657
+8.12%
$ 655.22 million $ 44.77 million
Oct 16, 2025 $ 0.0597
-3.43%
$ 607.64 million $ 22.19 million
Oct 15, 2025 $ 0.0618
-1.34%
$ 618.57 million $ 23.14 million
Oct 14, 2025 $ 0.0623
-7.37%
$ 626.7 million $ 27.01 million
Oct 13, 2025 $ 0.0673
+10.97%
$ 672.99 million $ 26.58 million
Oct 12, 2025 $ 0.0606
+6.45%
$ 606.44 million $ 29.08 million
Oct 11, 2025 $ 0.057
-5.64%
$ 570.07 million $ 32.3 million
Oct 10, 2025 $ 0.0604
-15.84%
$ 603.87 million $ 30.36 million
Oct 9, 2025 $ 0.0717
-7.91%
$ 717.83 million $ 21.3 million
Oct 8, 2025 $ 0.0779
+1.48%
$ 779.24 million $ 20.34 million
Oct 7, 2025 $ 0.0768
-7.41%
$ 767.92 million $ 28.99 million