Kamino Historical Data

KMNO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0295
+5.46%
$115.95 million $4.35 million
Feb 12, 2026 $0.028
-0.62%
$109.74 million $3.98 million
Feb 11, 2026 $0.0282
-2.85%
$110.22 million $4.64 million
Feb 10, 2026 $0.029
-2.55%
$113.23 million $3.37 million
Feb 9, 2026 $0.0298
-0.83%
$115.97 million $4.96 million
Feb 8, 2026 $0.03
-2.35%
$116.8 million $4.24 million
Feb 7, 2026 $0.0307
-1.65%
$119.23 million $5.54 million
Feb 6, 2026 $0.0312
+13.97%
$121.28 million $9.17 million
Feb 5, 2026 $0.0274
-15.12%
$106.01 million $11.79 million
Feb 4, 2026 $0.0323
-7.22%
$124.65 million $7.04 million
Feb 3, 2026 $0.0348
-6.14%
$134.09 million $6.14 million
Feb 2, 2026 $0.0371
+11.24%
$142.58 million $13.76 million
Feb 1, 2026 $0.0333
-2.38%
$127.93 million $7.37 million
Jan 31, 2026 $0.0342
-11.35%
$130.81 million $8.59 million
Jan 30, 2026 $0.0385
+0.65%
$147.27 million $6.66 million
Jan 29, 2026 $0.0383
-2.39%
$146.03 million $14.2 million
Jan 28, 2026 $0.0392
-1.49%
$149.3 million $9.6 million
Jan 27, 2026 $0.0398
-4.88%
$151.26 million $13.91 million
Jan 26, 2026 $0.0419
-4.81%
$158.69 million $10.8 million
Jan 25, 2026 $0.044
-5.45%
$166.37 million $7.21 million
Jan 24, 2026 $0.0465
-3.36%
$175.61 million $5.27 million
Jan 23, 2026 $0.0481
-2.22%
$181.36 million $3.97 million
Jan 22, 2026 $0.0492
-3.63%
$185.11 million $4.12 million
Jan 21, 2026 $0.0511
-0.36%
$191.83 million $7.83 million
Jan 20, 2026 $0.0512
-5.96%
$192.08 million $8.54 million
Jan 19, 2026 $0.0545
+5.87%
$203.76 million $15.15 million
Jan 18, 2026 $0.0515
-7.91%
$192.07 million $7.27 million
Jan 17, 2026 $0.0559
-2.99%
$208.19 million $4.46 million
Jan 16, 2026 $0.0576
-0.39%
$214.14 million $7.88 million
Jan 15, 2026 $0.0578
+4.98%
$214.55 million $17.99 million
Jan 14, 2026 $0.0551
-1.94%
$203.97 million $10.22 million
Jan 13, 2026 $0.0562
-2.65%
$207.55 million $7.74 million
Jan 12, 2026 $0.0577
+1.37%
$212.81 million $9.15 million
Jan 11, 2026 $0.0569
-0.72%
$209.47 million $5.92 million
Jan 10, 2026 $0.0574
-3.52%
$210.57 million $4.15 million
Jan 9, 2026 $0.0594
+0.64%
$217.8 million $8.79 million
Jan 8, 2026 $0.0591
+0.97%
$215.99 million $10.22 million
Jan 7, 2026 $0.0585
-2.94%
$213.39 million $7.52 million
Jan 6, 2026 $0.0603
-0.58%
$219.01 million $14.41 million
Jan 5, 2026 $0.0606
+0.56%
$606.26 million $13.43 million
Jan 4, 2026 $0.0603
-0.22%
$602.89 million $7.72 million
Jan 3, 2026 $0.0604
-0.09%
$604.19 million $10.28 million
Jan 2, 2026 $0.0605
+6.71%
$604.74 million $9.63 million
Jan 1, 2026 $0.0567
+0.25%
$200.37 million $5.44 million
Dec 31, 2025 $0.057
-4.42%
$199.89 million $15.09 million
Dec 30, 2025 $0.0601
+12.26%
$210.94 million $26.35 million
Dec 29, 2025 $0.0536
+5.44%
$189.38 million $11.99 million
Dec 28, 2025 $0.0509
-0.16%
$179.86 million $6.47 million
Dec 27, 2025 $0.0505
+0.87%
$180.28 million $4.29 million
Dec 26, 2025 $0.0501
+0.58%
$176.92 million $7.39 million