Kamino Historical Data

KMNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.017
-2.80%
$73.06 million $2.63 million
Apr 3, 2026 $0.0175
-0.83%
$75.04 million $2.88 million
Apr 2, 2026 $0.0176
+1.15%
$75.54 million $2.97 million
Apr 1, 2026 $0.0174
+3.76%
$74.55 million $4.07 million
Mar 31, 2026 $0.0168
-1.73%
$71.72 million $3.26 million
Mar 30, 2026 $0.0171
+0.56%
$72.85 million $3.66 million
Mar 29, 2026 $0.017
-1.67%
$72.32 million $4.35 million
Mar 28, 2026 $0.0173
+0.62%
$73.42 million $5.59 million
Mar 27, 2026 $0.0172
-11.66%
$72.84 million $2.99 million
Mar 26, 2026 $0.0194
-7.09%
$82.31 million $4.2 million
Mar 25, 2026 $0.0209
+0.11%
$88.43 million $4.19 million
Mar 24, 2026 $0.0209
+0.50%
$88.18 million $4.09 million
Mar 23, 2026 $0.0208
+3.11%
$87.6 million $5.66 million
Mar 22, 2026 $0.0202
-4.82%
$84.54 million $4.34 million
Mar 21, 2026 $0.0212
-5.23%
$88.74 million $5.02 million
Mar 20, 2026 $0.0223
+2.73%
$93.69 million $7.86 million
Mar 19, 2026 $0.0217
-1.52%
$90.79 million $3.93 million
Mar 18, 2026 $0.0221
-6.48%
$92.21 million $4.79 million
Mar 17, 2026 $0.0236
+2.02%
$98.44 million $4.74 million
Mar 16, 2026 $0.0231
+6.80%
$96.31 million $10.2 million
Mar 15, 2026 $0.0217
+3.37%
$90.01 million $3.4 million
Mar 14, 2026 $0.021
-4.79%
$86.89 million $4.95 million
Mar 13, 2026 $0.022
+10.71%
$91.06 million $13.87 million
Mar 12, 2026 $0.0199
+7.43%
$82.09 million $5.85 million
Mar 11, 2026 $0.0185
-1.34%
$76.34 million $4.46 million
Mar 10, 2026 $0.0188
-1.68%
$77.24 million $3.43 million
Mar 9, 2026 $0.0191
-0.50%
$78.42 million $3.87 million
Mar 8, 2026 $0.0192
-3.77%
$78.67 million $3.29 million
Mar 7, 2026 $0.0199
-5.03%
$81.6 million $3.73 million
Mar 6, 2026 $0.021
-9.36%
$85.76 million $4.55 million
Mar 5, 2026 $0.0232
-1.84%
$94.44 million $4.67 million
Mar 4, 2026 $0.0236
-2.14%
$96.04 million $7.83 million
Mar 3, 2026 $0.0241
+5.23%
$97.97 million $13.93 million
Mar 2, 2026 $0.0229
+5.68%
$92.93 million $7.89 million
Mar 1, 2026 $0.0217
+0.94%
$87.77 million $5.73 million
Feb 28, 2026 $0.0215
+1.90%
$86.79 million $4.31 million
Feb 27, 2026 $0.0211
-3.76%
$84.85 million $6.81 million
Feb 26, 2026 $0.0219
-11.71%
$88.17 million $5.74 million
Feb 25, 2026 $0.0248
+12.16%
$99.49 million $13.21 million
Feb 24, 2026 $0.0221
-7.16%
$88.51 million $6.77 million
Feb 23, 2026 $0.0238
-11.01%
$95.33 million $5 million
Feb 22, 2026 $0.0268
-3.50%
$106.92 million $2.42 million
Feb 21, 2026 $0.0277
-1.72%
$110.59 million $2.34 million
Feb 20, 2026 $0.0282
+1.04%
$112.31 million $4.64 million
Feb 19, 2026 $0.0279
-0.80%
$110.92 million $5.68 million
Feb 18, 2026 $0.0282
-6.16%
$111.56 million $4.87 million
Feb 17, 2026 $0.03
-8.54%
$118.73 million $8.36 million
Feb 16, 2026 $0.0328
+8.43%
$129.5 million $5.19 million
Feb 15, 2026 $0.0303
-1.72%
$119.26 million $4.79 million
Feb 14, 2026 $0.0308
+4.26%
$121.12 million $3.45 million