Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0232
-1.84%
$ 94.44 million $ 4.67 million
Mar 4, 2026 $ 0.0236
-2.14%
$ 96.04 million $ 7.83 million
Mar 3, 2026 $ 0.0241
+5.23%
$ 97.97 million $ 13.93 million
Mar 2, 2026 $ 0.0229
+5.68%
$ 92.93 million $ 7.89 million
Mar 1, 2026 $ 0.0217
+0.94%
$ 87.77 million $ 5.73 million
Feb 28, 2026 $ 0.0215
+1.90%
$ 86.79 million $ 4.31 million
Feb 27, 2026 $ 0.0211
-3.76%
$ 84.85 million $ 6.81 million
Feb 26, 2026 $ 0.0219
-11.71%
$ 88.17 million $ 5.74 million
Feb 25, 2026 $ 0.0248
+12.16%
$ 99.49 million $ 13.21 million
Feb 24, 2026 $ 0.0221
-7.16%
$ 88.51 million $ 6.77 million
Feb 23, 2026 $ 0.0238
-11.01%
$ 95.33 million $ 5 million
Feb 22, 2026 $ 0.0268
-3.50%
$ 106.92 million $ 2.42 million
Feb 21, 2026 $ 0.0277
-1.72%
$ 110.59 million $ 2.34 million
Feb 20, 2026 $ 0.0282
+1.04%
$ 112.31 million $ 4.64 million
Feb 19, 2026 $ 0.0279
-0.80%
$ 110.92 million $ 5.68 million
Feb 18, 2026 $ 0.0282
-6.16%
$ 111.56 million $ 4.87 million
Feb 17, 2026 $ 0.03
-8.54%
$ 118.73 million $ 8.36 million
Feb 16, 2026 $ 0.0328
+8.43%
$ 129.5 million $ 5.19 million
Feb 15, 2026 $ 0.0303
-1.72%
$ 119.26 million $ 4.79 million
Feb 14, 2026 $ 0.0308
+4.26%
$ 121.12 million $ 3.45 million
Feb 13, 2026 $ 0.0295
+5.46%
$ 115.95 million $ 4.35 million
Feb 12, 2026 $ 0.028
-0.62%
$ 109.74 million $ 3.98 million
Feb 11, 2026 $ 0.0282
-2.85%
$ 110.22 million $ 4.64 million
Feb 10, 2026 $ 0.029
-2.55%
$ 113.23 million $ 3.37 million
Feb 9, 2026 $ 0.0298
-0.83%
$ 115.97 million $ 4.96 million
Feb 8, 2026 $ 0.03
-2.35%
$ 116.8 million $ 4.24 million
Feb 7, 2026 $ 0.0307
-1.65%
$ 119.23 million $ 5.54 million
Feb 6, 2026 $ 0.0312
+13.97%
$ 121.28 million $ 9.17 million
Feb 5, 2026 $ 0.0274
-15.12%
$ 106.01 million $ 11.79 million
Feb 4, 2026 $ 0.0323
-7.22%
$ 124.65 million $ 7.04 million
Feb 3, 2026 $ 0.0348
-6.14%
$ 134.09 million $ 6.14 million
Feb 2, 2026 $ 0.0371
+11.24%
$ 142.58 million $ 13.76 million
Feb 1, 2026 $ 0.0333
-2.38%
$ 127.93 million $ 7.37 million
Jan 31, 2026 $ 0.0342
-11.35%
$ 130.81 million $ 8.59 million
Jan 30, 2026 $ 0.0385
+0.65%
$ 147.27 million $ 6.66 million
Jan 29, 2026 $ 0.0383
-2.39%
$ 146.03 million $ 14.2 million
Jan 28, 2026 $ 0.0392
-1.49%
$ 149.3 million $ 9.6 million
Jan 27, 2026 $ 0.0398
-4.88%
$ 151.26 million $ 13.91 million
Jan 26, 2026 $ 0.0419
-4.81%
$ 158.69 million $ 10.8 million
Jan 25, 2026 $ 0.044
-5.45%
$ 166.37 million $ 7.21 million
Jan 24, 2026 $ 0.0465
-3.36%
$ 175.61 million $ 5.27 million
Jan 23, 2026 $ 0.0481
-2.22%
$ 181.36 million $ 3.97 million
Jan 22, 2026 $ 0.0492
-3.63%
$ 185.11 million $ 4.12 million
Jan 21, 2026 $ 0.0511
-0.36%
$ 191.83 million $ 7.83 million
Jan 20, 2026 $ 0.0512
-5.96%
$ 192.08 million $ 8.54 million
Jan 19, 2026 $ 0.0545
+5.87%
$ 203.76 million $ 15.15 million
Jan 18, 2026 $ 0.0515
-7.91%
$ 192.07 million $ 7.27 million
Jan 17, 2026 $ 0.0559
-2.99%
$ 208.19 million $ 4.46 million
Jan 16, 2026 $ 0.0576
-0.39%
$ 214.14 million $ 7.88 million
Jan 15, 2026 $ 0.0578
+4.98%
$ 214.55 million $ 17.99 million