Kamino Historical Data

KMNO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0197
-4.09%
$92.24 million $3.73 million
May 23, 2026 $0.0205
+1.47%
$95.98 million $4.23 million
May 22, 2026 $0.0202
-6.23%
$94.34 million $7.69 million
May 21, 2026 $0.0216
+4.92%
$100.51 million $9.95 million
May 20, 2026 $0.0206
+2.02%
$95.65 million $5.77 million
May 19, 2026 $0.0202
+0.58%
$93.61 million $6.37 million
May 18, 2026 $0.02
+3.92%
$93 million $5.11 million
May 17, 2026 $0.0193
-4.07%
$89.24 million $2.79 million
May 16, 2026 $0.0201
-3.69%
$92.91 million $3.81 million
May 15, 2026 $0.0209
-8.58%
$96.31 million $6.73 million
May 14, 2026 $0.0228
-2.05%
$105.17 million $6.83 million
May 13, 2026 $0.0233
-3.78%
$107.19 million $6.18 million
May 12, 2026 $0.0242
-6.69%
$111.22 million $8.66 million
May 11, 2026 $0.026
+4.45%
$119 million $8.49 million
May 10, 2026 $0.0249
-1.80%
$113.74 million $6.37 million
May 9, 2026 $0.0253
+4.54%
$115.64 million $9.23 million
May 8, 2026 $0.0242
+7.04%
$110.43 million $9.19 million
May 7, 2026 $0.0226
+4.43%
$103 million $11.17 million
May 6, 2026 $0.0217
+3.86%
$98.47 million $8.85 million
May 5, 2026 $0.0209
+2.67%
$94.65 million $6.14 million
May 4, 2026 $0.0203
-2.81%
$92.03 million $6.91 million
May 3, 2026 $0.0209
-2.30%
$94.54 million $4.61 million
May 2, 2026 $0.0214
+1.09%
$96.61 million $6.15 million
May 1, 2026 $0.0212
+2.06%
$95.41 million $5.34 million
Apr 30, 2026 $0.0207
+2.29%
$93.36 million $4.65 million
Apr 29, 2026 $0.0203
-4.65%
$91.09 million $6.63 million
Apr 28, 2026 $0.0213
+5.72%
$95.45 million $5.84 million
Apr 27, 2026 $0.0201
-2.85%
$90.11 million $6.82 million
Apr 26, 2026 $0.0207
+6.16%
$92.53 million $8.05 million
Apr 25, 2026 $0.0195
-1.69%
$87.06 million $3.21 million
Apr 24, 2026 $0.0198
-0.51%
$88.41 million $3.3 million
Apr 23, 2026 $0.0199
-2.91%
$88.71 million $4.4 million
Apr 22, 2026 $0.0205
+6.75%
$91.03 million $7.34 million
Apr 21, 2026 $0.0192
-6.03%
$85.29 million $6.04 million
Apr 20, 2026 $0.0205
+1.37%
$90.74 million $4.41 million
Apr 19, 2026 $0.0202
-6.12%
$89.38 million $4.29 million
Apr 18, 2026 $0.0215
-7.03%
$94.85 million $4.81 million
Apr 17, 2026 $0.0231
+1.56%
$101.77 million $7.58 million
Apr 16, 2026 $0.0228
+9.81%
$100.15 million $8.16 million
Apr 15, 2026 $0.0208
+3.25%
$91.04 million $4.34 million
Apr 14, 2026 $0.0201
-3.24%
$88.01 million $5.35 million
Apr 13, 2026 $0.0208
+9.28%
$90.86 million $5.41 million
Apr 12, 2026 $0.019
-6.97%
$83.01 million $5.05 million
Apr 11, 2026 $0.0204
+2.02%
$89.01 million $3.73 million
Apr 10, 2026 $0.02
-0.57%
$87.11 million $4.4 million
Apr 9, 2026 $0.0201
+3.46%
$87.51 million $3.73 million
Apr 8, 2026 $0.0195
-2.92%
$84.38 million $4.28 million
Apr 7, 2026 $0.0201
+13.14%
$86.77 million $10.72 million
Apr 6, 2026 $0.0177
+3.11%
$76.55 million $5.25 million
Apr 5, 2026 $0.0172
+1.26%
$74.12 million $2.3 million