Kamino Historical Data

KMNO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0597
+0.50%
$ 597.05 million $ 699,484
May 24, 2024 $ 0.0594
-4.29%
$ 594.11 million $ 1.43 million
May 23, 2024 $ 0.0621
-3.21%
$ 620.7 million $ 3.3 million
May 22, 2024 $ 0.0641
+5.38%
$ 641.32 million $ 2.48 million
May 21, 2024 $ 0.0609
+0.92%
$ 608.59 million $ 3.93 million
May 20, 2024 $ 0.0603
+9.44%
$ 603.05 million $ 2.54 million
May 19, 2024 $ 0.0551
-1.08%
$ 551 million $ 1.37 million
May 18, 2024 $ 0.0557
+0.58%
$ 556.99 million $ 2.06 million
May 17, 2024 $ 0.0554
+2.52%
$ 553.75 million $ 2.05 million
May 16, 2024 $ 0.054
-1.31%
$ 540.16 million $ 2.51 million
May 15, 2024 $ 0.0547
+8.59%
$ 547.35 million $ 3.06 million
May 14, 2024 $ 0.0504
-6.34%
$ 504.05 million $ 3.67 million
May 13, 2024 $ 0.0538
-9.41%
$ 537.96 million $ 3.96 million
May 12, 2024 $ 0.0594
-1.77%
$ 593.83 million $ 1.35 million
May 11, 2024 $ 0.0605
+1.34%
$ 604.51 million $ 1.17 million
May 10, 2024 $ 0.0597
-4.94%
$ 596.54 million $ 3.98 million
May 9, 2024 $ 0.0628
+5.67%
$ 627.51 million $ 5 million
May 8, 2024 $ 0.0594
-4.52%
$ 593.84 million $ 12.51 million
May 7, 2024 $ 0.0622
-16.68%
$ 622.11 million $ 6.44 million
May 6, 2024 $ 0.0747
-0.09%
$ 747.23 million $ 7.86 million
May 5, 2024 $ 0.0748
+2.67%
$ 748.02 million $ 5.92 million
May 4, 2024 $ 0.0729
-6.57%
$ 728.56 million $ 13.8 million
May 3, 2024 $ 0.078
-4.71%
$ 779.85 million $ 29.36 million
May 2, 2024 $ 0.0819
+64.04%
$ 819.27 million $ 20.03 million
May 1, 2024 $ 0.0493
+21.34%
$ 499.43 million $ 16.69 million
Download