Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0249
+0.19%
$134.74 million $62.66 million
Aug 17 $0.0245
+37.95%
$133.42 million $36.24 million
Aug 10 $0.0181
+0.39%
$94.38 million $13.68 million
Aug 3 $0.018
-0.26%
$94.94 million $44.73 million
Jul 27 $0.0181
+0.20%
$94.23 million $20.12 million
Jul 20 $0.0181
-1.05%
$93.09 million $18.11 million
Jul 13 $0.0182
-0.93%
$93.12 million $13.13 million
Jul 6 $0.0184
-4.34%
$92.74 million $17.61 million
Jun 29 $0.0193
-3.59%
$96.25 million $9.93 million
Jun 22 $0.0195
-1.01%
$98.76 million $13.41 million
Jun 15 $0.0188
+5.42%
$96.4 million $19.78 million
Jun 8 $0.0177
+16.36%
$86.44 million $17.91 million
Jun 1 $0.0145
-22.74%
$72.65 million $10.8 million
May 25 $0.0186
-5.33%
$89 million $8.07 million
May 18 $0.0205
+6.45%
$92.24 million $15.38 million
May 11 $0.0201
-19.12%
$89.24 million $18.49 million
May 4 $0.0253
+21.10%
$113.74 million $23.72 million
Apr 27 $0.0214
+3.31%
$94.54 million $4.05 million
Apr 20 $0.0195
-3.42%
$92.58 million $28.7 million
Apr 13 $0.0215
+13.20%
$89.38 million $35.65 million
Apr 6 $0.0204
+18.88%
$82.97 million $32.13 million
Mar 30 $0.017
-0.03%
$74.12 million $19.47 million
Mar 23 $0.0173
-14.32%
$72.32 million $26.73 million
Mar 16 $0.0202
-6.99%
$84.48 million $40.89 million
Mar 9 $0.0217
+12.98%
$90.01 million $39.83 million
Mar 2 $0.0199
-8.06%
$78.67 million $42.61 million
Feb 23 $0.0217
-18.98%
$87.77 million $47.57 million
Feb 16 $0.0277
-8.33%
$106.92 million $31.08 million
Feb 9 $0.0308
+2.59%
$119.26 million $24.76 million
Feb 2 $0.0307
-7.83%
$116.8 million $53.43 million
Jan 26 $0.0342
-22.31%
$127.93 million $63.76 million
Jan 19 $0.0465
-9.67%
$166.37 million $44.88 million
Jan 12 $0.0559
-1.84%
$192.07 million $57.43 million
Jan 5 $0.0574
-4.86%
$209.47 million $58.51 million
Dec 29 $0.0604
+18.77%
$602.89 million $78.77 million
Dec 22 $0.0505
-0.40%
$179.86 million $49.66 million
Dec 15 $0.052
-15.39%
$178.04 million $77.3 million
Dec 8 $0.0618
-1.17%
$212.58 million $75.43 million
Dec 1 $0.062
+3.92%
$213.21 million $75.65 million
Nov 24 $0.0599
+15.87%
$596.23 million $87.95 million
Nov 17 $0.0515
-3.26%
$516.97 million $110.72 million
Nov 10 $0.0572
-8.75%
$532.34 million $90.42 million
Nov 3 $0.0599
-0.58%
$626.61 million $150.48 million
Oct 27 $0.0619
-4.06%
$602.29 million $153.84 million
Oct 20 $0.062
-3.08%
$644.88 million $104.49 million
Oct 13 $0.0643
+6.01%
$640.05 million $162.11 million
Oct 6 $0.057
-31.78%
$606.44 million $163.66 million
Sep 29 $0.076
+11.12%
$835.18 million $149.49 million
Sep 22 $0.0694
-19.62%
$684.22 million $165.58 million
Sep 15 $0.0841
+27.76%
$863.65 million $535.76 million
Download