Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0243
+33.95%
$132.03 million $171.2 million
Jul 2026 $0.0182
-1.83%
$94.29 million $72.09 million
Jun 2026 $0.0185
-1.46%
$91.76 million $72.06 million
May 2026 $0.0188
-9.47%
$89 million $78.15 million
Apr 2026 $0.0203
+20.88%
$93.36 million $148 million
Mar 2026 $0.0168
-21.88%
$71.72 million $170.34 million
Feb 2026 $0.0215
-37.10%
$86.79 million $169.94 million
Jan 2026 $0.0385
-31.84%
$130.81 million $269.46 million
Dec 2025 $0.057
-4.36%
$199.89 million $365.84 million
Nov 2025 $0.0599
-6.58%
$596.23 million $504.65 million
Oct 2025 $0.06
-11.28%
$641.26 million $781.6 million
Sep 2025 $0.0704
+21.94%
$675.75 million $1.04 billion
Aug 2025 $0.0569
+9.33%
$577.03 million $484 million
Jul 2025 $0.0569
-4.76%
$70.27 million $423.71 million
Jun 2025 $0.062
+13.99%
$80.59 million $430.92 million
May 2025 $0.0543
-16.05%
$73.44 million $409.93 million
Apr 2025 $0.0647
+29.44%
$87.39 million $201.85 million
Mar 2025 $0.05
-28.37%
$67.5 million $139.85 million
Feb 2025 $0.0698
-36.67%
$94.24 million $169.33 million
Jan 2025 $0.115
-17.93%
$148.81 million $339.12 million
Dec 2024 $0.143
-6.32%
$189.3 million $411.23 million
Nov 2024 $0.159
+67.00%
$206.67 million $310.99 million
Oct 2024 $0.0991
+30.72%
$949.48 million $123.52 million
Sep 2024 $0.0758
+60.80%
$758.24 million $50.37 million
Aug 2024 $0.0472
+8.69%
$471.55 million $59.86 million
Jul 2024 $0.0434
+29.72%
$433.85 million $27.63 million
Jun 2024 $0.0335
-39.38%
$334.51 million $27.89 million
May 2024 $0.0552
+35.78%
$551.8 million $165.57 million
Download