Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0236
-0.01%
$128.81 million $3.53 million
Today, at 3 PM $0.0237
-1.23%
$128.81 million $3.53 million
Today, at 2 PM $0.024
-1.05%
$130.41 million $3.47 million
Today, at 1 PM $0.0243
+0.25%
$131.61 million $3.53 million
Today, at 12 PM $0.0242
+0.96%
$131.28 million $3.5 million
Today, at 11 AM $0.024
+0.16%
$130.02 million $2.93 million
Today, at 10 AM $0.0239
+0.17%
$129.82 million $2.93 million
Today, at 9 AM $0.0239
-0.17%
$129.6 million $2.88 million
Today, at 8 AM $0.0239
-0.42%
$129.82 million $2.8 million
Today, at 7 AM $0.024
-0.21%
$130.37 million $2.75 million
Today, at 6 AM $0.0241
-0.83%
$130.64 million $2.72 million
Today, at 5 AM $0.0243
+0.47%
$131.74 million $2.74 million
Today, at 4 AM $0.0242
+0.10%
$131.13 million $2.8 million
Today, at 3 AM $0.0241
-0.14%
$130.99 million $2.94 million
Today, at 2 AM $0.0242
-0.38%
$131.17 million $2.95 million
Today, at 1 AM $0.0243
-0.42%
$131.68 million $2.96 million
Today, at 12 AM $0.0244
+0.16%
$132.24 million $2.97 million
Yesterday, at 11 PM $0.0243
-0.12%
$132.03 million $3.04 million
Yesterday, at 10 PM $0.0244
-0.04%
$132.19 million $3.31 million
Yesterday, at 9 PM $0.0244
+0.10%
$132.23 million $3.39 million
Yesterday, at 8 PM $0.0243
-0.43%
$132.11 million $3.47 million
Yesterday, at 7 PM $0.0244
-0.88%
$132.67 million $3.48 million
Yesterday, at 6 PM $0.0247
+0.59%
$133.85 million $3.49 million
Yesterday, at 5 PM $0.0245
-0.15%
$133.07 million $3.57 million
Yesterday, at 4 PM $0.0246
+1.02%
$133.26 million $3.64 million
Yesterday, at 3 PM $0.0243
-0.99%
$131.92 million $3.68 million
Yesterday, at 2 PM $0.0246
+0.58%
$133.24 million $3.63 million
Yesterday, at 1 PM $0.0244
-0.55%
$132.29 million $3.38 million
Yesterday, at 12 PM $0.0245
-0.60%
$133.02 million $3.21 million
Yesterday, at 11 AM $0.0247
-0.69%
$133.82 million $3.23 million
Yesterday, at 10 AM $0.0249
+0.21%
$134.75 million $3.21 million
Yesterday, at 9 AM $0.0248
-0.15%
$134.46 million $3.25 million
Yesterday, at 8 AM $0.0248
-0.19%
$134.66 million $3.26 million
Yesterday, at 7 AM $0.0249
-0.26%
$134.91 million $3.26 million
Yesterday, at 6 AM $0.025
+0.17%
$135.27 million $3.29 million
Yesterday, at 5 AM $0.0249
+0.08%
$135.04 million $3.32 million
Yesterday, at 4 AM $0.0249
-1.55%
$134.92 million $3.33 million
Yesterday, at 3 AM $0.0253
+1.00%
$137.04 million $3.32 million
Yesterday, at 2 AM $0.025
-0.28%
$135.68 million $3.26 million
Yesterday, at 1 AM $0.0251
+0.26%
$136.06 million $3.26 million
Yesterday, at 12 AM $0.025
+0.67%
$135.71 million $3.23 million
Aug 30, 11 PM $0.0249
-0.74%
$134.81 million $3.25 million
Aug 30, 10 PM $0.0251
-0.87%
$135.82 million $3.29 million
Aug 30, 9 PM $0.0253
-0.66%
$137.02 million $3.21 million
Aug 30, 8 PM $0.0255
-0.15%
$137.93 million $3.18 million
Aug 30, 7 PM $0.0255
-0.36%
$138.13 million $3.18 million
Aug 30, 6 PM $0.0256
-0.15%
$138.64 million $3.26 million
Aug 30, 5 PM $0.0256
-0.51%
$138.84 million $3.15 million
Aug 30, 4 PM $0.0258
+1.45%
$139.55 million $3.09 million
Aug 30, 3 PM $0.0254
+0.09%
$137.56 million $3.03 million
Download