Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Remittix Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.000168
+0.00%
$168,162 $0
Sep 20, 5 PM $0.000157
+0.00%
$156,558 $14
Sep 20, 11 AM $0.000154
+0.00%
$154,108 $11
Sep 19, 9 PM $0.000158
+0.00%
$158,028 $8
Sep 19, 6 PM $0.000158
+0.00%
$158,296 $4
Sep 16, 11 PM $0.000141
+0.00%
$140,499 $1
Sep 13, 8 PM $0.000145
+0.00%
$144,513 $32
Sep 13, 12 PM $0.000142
+0.00%
$142,041 $27
Sep 13, 5 AM $0.000145
+0.00%
$144,969 $24
Sep 6, 7 PM $0.000145
+0.00%
$144,531 $40
Sep 6, 3 PM $0.000145
+0.00%
$144,642 $56
Sep 6, 2 PM $0.000146
+0.00%
$145,719 $16
Sep 5, 7 PM $0.000143
+0.00%
$142,707 $15
Sep 5, 5 PM $0.000143
+0.00%
$142,462 $0
Sep 4, 9 PM $0.00014
+0.00%
$140,243 $46
Sep 4, 2 AM $0.000142
+0.00%
$141,823 $138
Sep 3, 6 PM $0.000143
+0.00%
$143,109 $95
Sep 3, 3 AM $0.000139
+0.00%
$139,102 $2
Sep 1, 4 AM $0.000143
+0.00%
$143,086 $58
Aug 31, 9 PM $0.000142
+0.00%
$142,368 $56
Aug 31, 5 AM $0.00014
+0.00%
$140,340 $162
Aug 30, 1 PM $0.00015
+0.00%
$149,920 $338
Aug 29, 8 PM $0.000149
+0.00%
$148,648 $323
Aug 29, 7 PM $0.00015
+0.00%
$149,775 $292
Aug 26, 7 PM $0.000139
+0.00%
$138,911 $816
Aug 26, 6 PM $0.000139
+0.00%
$139,105 $816
Aug 26, 11 AM $0.00014
+0.00%
$139,576 $837
Aug 26, 7 AM $0.000154
+0.00%
$154,296 $55
Aug 25, 5 PM $0.000156
+0.00%
$155,794 $593
Aug 25, 3 AM $0.000163
+0.00%
$162,576 $540
Aug 25, 2 AM $0.000163
+0.00%
$162,987 $532
Aug 24, 9 PM $0.000155
+0.00%
$155,080 $482
Aug 24, 8 PM $0.000154
+0.00%
$153,598 $427
Aug 24, 7 PM $0.000153
+0.00%
$152,719 $416
Aug 24, 6 PM $0.000158
-1.97%
$157,516 $201
Aug 24, 1 PM $0.000161
+0.00%
$161,088 $106
Aug 23, 4 PM $0.000159
+0.00%
$159,028 $215
Aug 23, 3 PM $0.000159
+0.00%
$158,697 $166
Aug 23, 2 PM $0.000157
+0.00%
$157,194 $141
Aug 23, 11 AM $0.000154
+0.00%
$154,317 $259
Aug 23, 12 AM $0.000154
-0.10%
$153,979 $3,166
Aug 22, 6 PM $0.000155
+0.00%
$155,409 $3,125
Aug 22, 1 PM $0.000154
+0.00%
$154,185 $3,145
Aug 22, 12 PM $0.000151
+0.00%
$151,195 $2,988
Aug 22, 10 AM $0.000152
-7.73%
$151,498 $3,394
Aug 22, 9 AM $0.000168
+0.00%
$168,283 $2,641
Aug 22, 2 AM $0.00021
+0.00%
$210,340 $756
Aug 21, 9 PM $0.000204
+0.00%
$203,694 $809
Aug 21, 7 PM $0.000202
+0.00%
$201,579 $776
Aug 21, 2 PM $0.000199
+0.00%
$199,182 $899