Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0002
+0.00%
$200,208 $127
Today, at 7 AM $0.0002
+0.00%
$200,208 $127
Today, at 4 AM $0.000198
+0.00%
$198,104 $30
Yesterday, at 10 PM $0.000198
+0.00%
$197,533 $437
Yesterday, at 2 AM $0.000209
+0.00%
$208,399 $258
Oct 1, 7 PM $0.000202
+0.00%
$201,806 $425
Oct 1, 10 AM $0.000202
+0.00%
$202,265 $389
Oct 1, 2 AM $0.0002
+0.00%
$199,817 $316
Sep 30, 9 PM $0.000196
+0.00%
$195,825 $213
Sep 30, 1 PM $0.0002
+0.00%
$200,357 $397
Sep 30, 5 AM $0.000197
+0.00%
$197,023 $463
Sep 30, 3 AM $0.000199
+0.00%
$198,919 $395
Sep 30, 1 AM $0.000199
+0.00%
$198,539 $385
Sep 29, 11 PM $0.000197
+0.00%
$196,928 $287
Sep 29, 9 PM $0.000197
+0.00%
$196,805 $275
Sep 29, 5 PM $0.000193
+0.00%
$192,798 $221
Sep 29, 4 PM $0.000192
+0.00%
$191,846 $124
Sep 29, 5 AM $0.000192
+0.00%
$192,159 $523
Sep 29, 2 AM $0.000191
+0.00%
$190,790 $982
Sep 29, 12 AM $0.000194
+0.00%
$193,757 $1,029
Sep 28, 7 PM $0.000192
+0.00%
$192,302 $976
Sep 28, 4 PM $0.000202
+0.00%
$201,466 $1,302
Sep 28, 9 AM $0.000199
+0.00%
$199,352 $1,293
Sep 28, 3 AM $0.000194
+0.00%
$194,375 $788
Sep 28, 1 AM $0.000197
+0.00%
$196,618 $942
Sep 28, 12 AM $0.000197
+0.01%
$196,574 $941
Sep 27, 9 PM $0.000198
+0.00%
$197,981 $945
Sep 27, 6 PM $0.000185
+0.00%
$184,503 $172
Sep 27, 4 PM $0.000184
+0.00%
$183,742 $171
Sep 27, 11 AM $0.000187
+0.00%
$186,460 $211
Sep 27, 2 AM $0.000186
+0.00%
$185,591 $42
Sep 26, 2 PM $0.000185
+0.19%
$185,272 $63
Sep 26, 12 AM $0.000185
+0.00%
$184,795 $107
Sep 25, 7 PM $0.000185
+0.00%
$184,704 $97
Sep 25, 4 PM $0.000184
+0.45%
$183,960 $91
Sep 25, 2 AM $0.000179
+0.00%
$178,759 $275
Sep 25, 12 AM $0.000177
+0.00%
$177,346 $254
Sep 24, 4 PM $0.000178
+0.00%
$177,736 $783
Sep 24, 1 PM $0.000173
+0.00%
$173,282 $773
Sep 24, 12 PM $0.000176
+0.00%
$175,460 $570
Sep 24, 3 AM $0.000179
+0.00%
$178,902 $579
Sep 23, 9 PM $0.000174
+0.00%
$174,148 $560
Sep 23, 4 PM $0.000168
+0.00%
$168,191 $167
Sep 23, 2 PM $0.000168
+0.00%
$168,286 $157
Sep 23, 2 AM $0.000174
+0.46%
$174,024 $405
Sep 22, 10 PM $0.000175
+0.00%
$175,035 $304
Sep 22, 6 PM $0.000174
+0.00%
$173,855 $490
Sep 22, 4 AM $0.000172
-1.22%
$171,885 $533
Sep 22, 2 AM $0.000172
+0.00%
$171,765 $242
Sep 21, 9 PM $0.00017
+0.00%
$170,179 $49
Download