蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00063
+2.02%
$ -- $ 18,748
Jun 5, 6 AM $ 0.000617
+0.08%
$ -- $ 18,550
Jun 5, 5 AM $ 0.000639
+0.00%
$ -- $ 22,328
Jun 5, 4 AM $ 0.00064
+2.08%
$ -- $ 22,202
Jun 5, 3 AM $ 0.000626
-0.50%
$ -- $ 23,645
Jun 5, 2 AM $ 0.000626
-1.22%
$ -- $ 25,419
Jun 5, 1 AM $ 0.000642
+0.00%
$ -- $ 26,225
Jun 5, 12 AM $ 0.000641
+0.39%
$ -- $ 26,934
Jun 4, 11 PM $ 0.000637
-0.16%
$ -- $ 27,133
Jun 4, 7 PM $ 0.000646
+0.00%
$ -- $ 28,441
Jun 4, 6 PM $ 0.000645
+0.96%
$ -- $ 29,715
Jun 4, 5 PM $ 0.000638
-2.34%
$ -- $ 29,319
Jun 4, 4 PM $ 0.000652
+3.61%
$ -- $ 30,429
Jun 4, 3 PM $ 0.00063
+0.53%
$ -- $ 30,844
Jun 4, 2 PM $ 0.000626
-0.73%
$ -- $ 31,377
Jun 4, 1 PM $ 0.000629
+4.88%
$ -- $ 32,263
Jun 4, 12 PM $ 0.000598
+5.18%
$ -- $ 32,084
Jun 4, 11 AM $ 0.00057
+4.97%
$ -- $ 34,990
Jun 4, 10 AM $ 0.000542
+3.23%
$ -- $ 34,411
Jun 4, 9 AM $ 0.000525
-19.54%
$ -- $ 34,395
Jun 4, 8 AM $ 0.000652
-10.71%
$ -- $ 29,115
Jun 4, 7 AM $ 0.000727
-5.55%
$ -- $ 26,684
Jun 4, 6 AM $ 0.00077
-3.88%
$ -- $ 27,597
Jun 4, 5 AM $ 0.0008
-1.10%
$ -- $ 28,358
Jun 4, 4 AM $ 0.000809
-3.47%
$ -- $ 27,185
Jun 4, 3 AM $ 0.000839
+1.65%
$ -- $ 26,522
Jun 4, 2 AM $ 0.000818
+0.60%
$ -- $ 25,211
Jun 4, 1 AM $ 0.000807
-0.18%
$ -- $ 24,575
Jun 4, 12 AM $ 0.00081
+1.81%
$ -- $ 25,333
Jun 3, 11 PM $ 0.000795
-0.33%
$ -- $ 25,013
Jun 3, 10 PM $ 0.000797
-2.76%
$ -- $ 25,465
Jun 3, 9 PM $ 0.000817
-0.33%
$ -- $ 25,235
Jun 3, 8 PM $ 0.00082
+0.00%
$ -- $ 27,494
Jun 3, 7 PM $ 0.000822
+2.79%
$ -- $ 28,346
Jun 3, 6 PM $ 0.00083
+0.02%
$ -- $ 27,105
Jun 3, 5 PM $ 0.00083
-1.52%
$ -- $ 27,246
Jun 3, 4 PM $ 0.00084
+6.22%
$ -- $ 28,626
Jun 3, 3 PM $ 0.000786
-3.66%
$ -- $ 28,316
Jun 3, 2 PM $ 0.000809
+10.58%
$ -- $ 28,411
Jun 3, 1 PM $ 0.000731
+4.32%
$ -- $ 26,897
Jun 3, 12 PM $ 0.0007
+0.86%
$ -- $ 27,305
Jun 3, 11 AM $ 0.000673
-0.77%
$ -- $ 23,565
Jun 3, 10 AM $ 0.000678
+4.62%
$ -- $ 23,404
Jun 3, 9 AM $ 0.000649
-1.03%
$ -- $ 22,508
Jun 3, 8 AM $ 0.000658
-7.55%
$ -- $ 22,050
Jun 3, 7 AM $ 0.00071
+9.33%
$ -- $ 20,752
Jun 3, 6 AM $ 0.000646
+11.73%
$ -- $ 18,416
Jun 3, 5 AM $ 0.000573
+2.66%
$ -- $ 20,439
Jun 3, 4 AM $ 0.000559
-4.34%
$ -- $ 19,752
Jun 3, 3 AM $ 0.00059
-7.04%
$ -- $ 18,776