蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ -- $ 11,275
Yesterday $ 0.00142
-1.87%
$ -- $ 4,179
Jun 19, 2026 $ 0.00145
+6.18%
$ -- $ 5,173
Jun 18, 2026 $ 0.00137
-2.02%
$ -- $ 4,830
Jun 17, 2026 $ 0.00139
+6.26%
$ -- $ 4,320
Jun 16, 2026 $ 0.00132
-0.52%
$ -- $ 12,878
Jun 15, 2026 $ 0.00132
+40.35%
$ -- $ 36,296
Jun 14, 2026 $ 0.000943
+1.63%
$ -- $ 3,379
Jun 13, 2026 $ 0.000931
+18.56%
$ -- $ 14,761
Jun 12, 2026 $ 0.000786
+8.01%
$ -- $ 2,777
Jun 11, 2026 $ 0.00073
+4.42%
$ -- $ 912
Jun 10, 2026 $ 0.000706
-2.63%
$ -- $ 2,827
Jun 9, 2026 $ 0.000728
+29.87%
$ -- $ 11,548
Jun 8, 2026 $ 0.00056
-3.54%
$ -- $ 4,305
Jun 7, 2026 $ 0.000578
+3.77%
$ -- $ 3,683
Jun 6, 2026 $ 0.000558
-10.16%
$ -- $ 4,054
Jun 5, 2026 $ 0.000629
-1.53%
$ -- $ 3,617
Jun 4, 2026 $ 0.000637
-19.86%
$ -- $ 27,133
Jun 3, 2026 $ 0.000795
+27.66%
$ -- $ 25,013
Jun 2, 2026 $ 0.000622
+60.35%
$ -- $ 17,420
Jun 1, 2026 $ 0.000387
+5.93%
$ -- $ 6,231
May 31, 2026 $ 0.000364
+1.79%
$ -- $ 2,043
May 30, 2026 $ 0.000358
+18.10%
$ -- $ 1,065
May 29, 2026 $ 0.000298
-12.46%
$ -- $ 4,551
May 28, 2026 $ 0.000342
+5.80%
$ -- $ 2,198
May 27, 2026 $ 0.00032
-9.23%
$ -- $ 3,049
May 26, 2026 $ 0.000352
+27.70%
$ -- $ 9,201
May 25, 2026 $ 0.000274
-6.46%
$ -- $ 4,818
May 24, 2026 $ 0.000292
+7.37%
$ -- $ 3,893
May 23, 2026 $ 0.00027
-6.93%
$ -- $ 4,538
May 22, 2026 $ 0.00029
+5.94%
$ -- $ 5,852
May 21, 2026 $ 0.000273
-17.37%
$ -- $ 9,183
May 20, 2026 $ 0.000332
+38.83%
$ -- $ 12,954
May 19, 2026 $ 0.000239
-18.10%
$ -- $ 24,028
May 18, 2026 $ 0.000292
+36.86%
$ -- $ 14,813
May 17, 2026 $ 0.000223
+35.47%
$ -- $ 7,106
May 16, 2026 $ 0.000166
+11.95%
$ -- $ 6,944
May 15, 2026 $ 0.000141
+21.00%
$ -- $ 7,998
May 14, 2026 $ 0.000113
+17.17%
$ -- $ 2,392
May 13, 2026 $ 0.0000971
+4.05%
$ -- $ 2,627
May 12, 2026 $ 0.000093
-15.99%
$ -- $ 4,236
May 11, 2026 $ 0.000109
+5.66%
$ -- $ 2,974
May 10, 2026 $ 0.000101
-0.25%
$ -- $ 5,013
May 9, 2026 $ 0.0000986
+11.58%
$ -- $ 4,195
May 8, 2026 $ 0.0000858
-11.42%
$ -- $ 6,364
May 7, 2026 $ 0.0000944
-23.43%
$ -- $ 5,275
May 6, 2026 $ 0.000122
+49.36%
$ -- $ 7,805
May 5, 2026 $ 0.0000815
-45.44%
$ -- $ 15,219
May 4, 2026 $ 0.000149
-19.79%
$ -- $ 9,274
May 3, 2026 $ 0.000188
+3.28%
$ -- $ 6,112
Download