蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000734
+0.00%
$ -- $ 1,021
Jun 12, 4 AM $ 0.000735
+0.86%
$ -- $ 1,050
Jun 12, 3 AM $ 0.000729
+0.02%
$ -- $ 918
Jun 12, 2 AM $ 0.000731
+0.55%
$ -- $ 897
Jun 12, 1 AM $ 0.000727
-0.09%
$ -- $ 989
Jun 12, 12 AM $ 0.000728
+0.09%
$ -- $ 957
Jun 11, 11 PM $ 0.00073
+0.00%
$ -- $ 912
Jun 11, 10 PM $ 0.00073
+0.00%
$ -- $ 840
Jun 11, 6 PM $ 0.000733
+0.36%
$ -- $ 834
Jun 11, 5 PM $ 0.00073
+0.03%
$ -- $ 832
Jun 11, 3 PM $ 0.000724
+0.85%
$ -- $ 891
Jun 11, 2 PM $ 0.000717
-0.54%
$ -- $ 676
Jun 11, 1 PM $ 0.000715
-0.25%
$ -- $ 815
Jun 11, 12 PM $ 0.000714
+0.00%
$ -- $ 733
Jun 11, 11 AM $ 0.000713
-0.39%
$ -- $ 949
Jun 11, 10 AM $ 0.000716
-0.23%
$ -- $ 934
Jun 11, 9 AM $ 0.000716
-0.26%
$ -- $ 1,007
Jun 11, 8 AM $ 0.00072
+0.98%
$ -- $ 1,017
Jun 11, 7 AM $ 0.000713
+0.11%
$ -- $ 999
Jun 11, 6 AM $ 0.000712
+0.82%
$ -- $ 982
Jun 11, 5 AM $ 0.000706
+0.00%
$ -- $ 1,427
Jun 11, 4 AM $ 0.000706
+0.00%
$ -- $ 1,547
Jun 11, 3 AM $ 0.000706
+0.45%
$ -- $ 1,539
Jun 11, 2 AM $ 0.000703
-0.43%
$ -- $ 1,692
Jun 11, 1 AM $ 0.000704
+0.00%
$ -- $ 1,669
Jun 11, 12 AM $ 0.000704
+0.73%
$ -- $ 1,739
Jun 10, 5 PM $ 0.000706
-0.54%
$ -- $ 2,827
Jun 10, 4 PM $ 0.00071
-0.77%
$ -- $ 2,837
Jun 10, 3 PM $ 0.000713
+0.00%
$ -- $ 2,998
Jun 10, 2 PM $ 0.000714
+0.19%
$ -- $ 3,048
Jun 10, 1 PM $ 0.000712
+0.82%
$ -- $ 3,591
Jun 10, 12 PM $ 0.000705
+1.47%
$ -- $ 3,684
Jun 10, 11 AM $ 0.00069
-0.40%
$ -- $ 3,689
Jun 10, 10 AM $ 0.000692
+0.95%
$ -- $ 5,410
Jun 10, 8 AM $ 0.00069
+0.00%
$ -- $ 10,616
Jun 10, 7 AM $ 0.000689
+0.06%
$ -- $ 10,635
Jun 10, 6 AM $ 0.00069
-1.61%
$ -- $ 10,533
Jun 10, 5 AM $ 0.000706
+0.00%
$ -- $ 10,097
Jun 10, 4 AM $ 0.00071
-0.65%
$ -- $ 10,182
Jun 10, 3 AM $ 0.000721
+0.10%
$ -- $ 9,894
Jun 10, 2 AM $ 0.00072
+0.00%
$ -- $ 10,005
Jun 10, 1 AM $ 0.000726
-0.31%
$ -- $ 11,321
Jun 10, 12 AM $ 0.000727
+0.27%
$ -- $ 11,321
Jun 9, 11 PM $ 0.000728
+0.35%
$ -- $ 11,548
Jun 9, 10 PM $ 0.000726
+0.00%
$ -- $ 11,564
Jun 9, 9 PM $ 0.000718
+0.00%
$ -- $ 11,347
Jun 9, 6 PM $ 0.000712
+3.29%
$ -- $ 11,305
Jun 9, 4 PM $ 0.000683
+0.16%
$ -- $ 10,610
Jun 9, 3 PM $ 0.000679
+0.43%
$ -- $ 10,441
Jun 9, 2 PM $ 0.000678
-4.51%
$ -- $ 10,311