蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000958
-1.00%
$ -- $ 2,931
Jun 14, 1 PM $ 0.000966
+0.41%
$ -- $ 2,977
Jun 14, 12 PM $ 0.000964
-0.03%
$ -- $ 8,195
Jun 14, 11 AM $ 0.000964
+0.07%
$ -- $ 10,234
Jun 14, 9 AM $ 0.000963
+0.00%
$ -- $ 10,908
Jun 14, 8 AM $ 0.000962
-0.08%
$ -- $ 11,128
Jun 14, 7 AM $ 0.000965
+0.76%
$ -- $ 14,366
Jun 14, 6 AM $ 0.000958
+0.53%
$ -- $ 14,830
Jun 14, 5 AM $ 0.000953
+3.48%
$ -- $ 14,336
Jun 14, 4 AM $ 0.000921
-0.24%
$ -- $ 15,415
Jun 14, 3 AM $ 0.000921
-2.14%
$ -- $ 15,378
Jun 14, 2 AM $ 0.000942
+0.99%
$ -- $ 15,041
Jun 14, 1 AM $ 0.000933
+0.11%
$ -- $ 14,827
Jun 14, 12 AM $ 0.000928
+0.00%
$ -- $ 14,827
Jun 13, 11 PM $ 0.000931
+0.93%
$ -- $ 14,761
Jun 13, 10 PM $ 0.000925
-0.10%
$ -- $ 14,606
Jun 13, 9 PM $ 0.000926
+0.00%
$ -- $ 14,657
Jun 13, 7 PM $ 0.000922
-0.03%
$ -- $ 14,607
Jun 13, 5 PM $ 0.000923
+0.00%
$ -- $ 14,647
Jun 13, 4 PM $ 0.000923
-0.19%
$ -- $ 14,620
Jun 13, 3 PM $ 0.000927
+0.88%
$ -- $ 15,421
Jun 13, 2 PM $ 0.000913
-0.88%
$ -- $ 15,601
Jun 13, 1 PM $ 0.000919
-0.14%
$ -- $ 16,340
Jun 13, 12 PM $ 0.000922
-10.34%
$ -- $ 15,689
Jun 13, 11 AM $ 0.00103
+10.07%
$ -- $ 11,023
Jun 13, 10 AM $ 0.000932
+1.41%
$ -- $ 8,759
Jun 13, 9 AM $ 0.00092
+0.55%
$ -- $ 8,499
Jun 13, 8 AM $ 0.000916
+8.76%
$ -- $ 8,210
Jun 13, 7 AM $ 0.00084
-0.01%
$ -- $ 4,943
Jun 13, 6 AM $ 0.000839
+3.19%
$ -- $ 4,396
Jun 13, 5 AM $ 0.000811
+0.10%
$ -- $ 3,810
Jun 13, 4 AM $ 0.00081
+2.59%
$ -- $ 3,182
Jun 13, 3 AM $ 0.000792
+0.80%
$ -- $ 2,692
Jun 13, 1 AM $ 0.000788
-0.42%
$ -- $ 2,625
Jun 13, 12 AM $ 0.000791
+0.70%
$ -- $ 2,642
Jun 12, 11 PM $ 0.000786
+0.00%
$ -- $ 2,777
Jun 12, 10 PM $ 0.000785
+0.00%
$ -- $ 2,778
Jun 12, 9 PM $ 0.000785
+0.00%
$ -- $ 2,763
Jun 12, 6 PM $ 0.000791
+0.00%
$ -- $ 2,776
Jun 12, 4 PM $ 0.00079
+3.34%
$ -- $ 2,783
Jun 12, 3 PM $ 0.000764
-2.02%
$ -- $ 2,014
Jun 12, 2 PM $ 0.000783
+3.31%
$ -- $ 1,694
Jun 12, 1 PM $ 0.000755
+1.76%
$ -- $ 1,126
Jun 12, 11 AM $ 0.000738
+0.00%
$ -- $ 717
Jun 12, 9 AM $ 0.00074
+0.47%
$ -- $ 836
Jun 12, 8 AM $ 0.000735
-0.03%
$ -- $ 839
Jun 12, 7 AM $ 0.000728
+0.00%
$ -- $ 865
Jun 12, 6 AM $ 0.00073
-0.19%
$ -- $ 1,001
Jun 12, 5 AM $ 0.000734
+0.00%
$ -- $ 1,021
Jun 12, 4 AM $ 0.000735
+0.86%
$ -- $ 1,050