蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00132
+1.03%
$ -- $ 12,878
Jun 16, 10 PM $ 0.00133
+3.79%
$ -- $ 13,140
Jun 16, 8 PM $ 0.00129
-0.20%
$ -- $ 12,914
Jun 16, 6 PM $ 0.00128
-0.27%
$ -- $ 12,931
Jun 16, 5 PM $ 0.00128
+2.42%
$ -- $ 12,925
Jun 16, 4 PM $ 0.00125
-1.56%
$ -- $ 15,192
Jun 16, 3 PM $ 0.00126
+0.56%
$ -- $ 15,316
Jun 16, 2 PM $ 0.00125
+2.49%
$ -- $ 15,282
Jun 16, 1 PM $ 0.00122
-1.24%
$ -- $ 14,678
Jun 16, 12 PM $ 0.00124
+0.06%
$ -- $ 15,531
Jun 16, 11 AM $ 0.00123
+0.07%
$ -- $ 16,960
Jun 16, 10 AM $ 0.00123
-0.68%
$ -- $ 17,308
Jun 16, 9 AM $ 0.00124
-0.44%
$ -- $ 19,126
Jun 16, 8 AM $ 0.00124
+0.21%
$ -- $ 25,056
Jun 16, 7 AM $ 0.00124
+0.87%
$ -- $ 25,062
Jun 16, 6 AM $ 0.00123
-10.61%
$ -- $ 25,415
Jun 16, 5 AM $ 0.00137
+0.41%
$ -- $ 25,119
Jun 16, 4 AM $ 0.00137
-0.14%
$ -- $ 25,128
Jun 16, 3 AM $ 0.00137
-5.13%
$ -- $ 37,493
Jun 16, 2 AM $ 0.00145
-1.63%
$ -- $ 38,734
Jun 16, 1 AM $ 0.00147
+7.88%
$ -- $ 39,591
Jun 16, 12 AM $ 0.00136
+3.03%
$ -- $ 37,126
Jun 15, 11 PM $ 0.00132
+0.96%
$ -- $ 36,296
Jun 15, 10 PM $ 0.00131
+0.71%
$ -- $ 36,069
Jun 15, 9 PM $ 0.0013
+0.22%
$ -- $ 35,981
Jun 15, 8 PM $ 0.0013
-0.21%
$ -- $ 36,676
Jun 15, 6 PM $ 0.00131
-0.32%
$ -- $ 36,917
Jun 15, 5 PM $ 0.00131
-10.45%
$ -- $ 37,001
Jun 15, 4 PM $ 0.00146
-0.97%
$ -- $ 34,100
Jun 15, 3 PM $ 0.00148
+0.26%
$ -- $ 34,002
Jun 15, 2 PM $ 0.00147
+0.41%
$ -- $ 33,897
Jun 15, 1 PM $ 0.00147
+0.46%
$ -- $ 33,888
Jun 15, 12 PM $ 0.00146
-4.27%
$ -- $ 32,970
Jun 15, 11 AM $ 0.00152
+2.49%
$ -- $ 31,255
Jun 15, 10 AM $ 0.00149
-5.71%
$ -- $ 30,239
Jun 15, 9 AM $ 0.00158
+15.92%
$ -- $ 28,250
Jun 15, 8 AM $ 0.00136
-0.19%
$ -- $ 22,420
Jun 15, 7 AM $ 0.00136
+0.43%
$ -- $ 22,322
Jun 15, 6 AM $ 0.00136
+13.07%
$ -- $ 21,604
Jun 15, 5 AM $ 0.0012
+0.04%
$ -- $ 18,645
Jun 15, 4 AM $ 0.0012
+17.54%
$ -- $ 18,904
Jun 15, 3 AM $ 0.00102
+12.63%
$ -- $ 6,628
Jun 15, 2 AM $ 0.000904
-4.17%
$ -- $ 4,180
Jun 15, 1 AM $ 0.000944
+0.00%
$ -- $ 3,396
Jun 15, 12 AM $ 0.000944
+0.00%
$ -- $ 3,399
Jun 14, 11 PM $ 0.000943
+0.53%
$ -- $ 3,379
Jun 14, 10 PM $ 0.00094
+0.00%
$ -- $ 3,532
Jun 14, 5 PM $ 0.000961
-0.03%
$ -- $ 2,734
Jun 14, 4 PM $ 0.000963
+0.00%
$ -- $ 2,761
Jun 14, 2 PM $ 0.000958
-1.00%
$ -- $ 2,931