蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0000206
+33.54%
$ -- $ 258,784
Apr 22, 4 PM $ 0.0000156
-37.40%
$ -- $ 335,094
Apr 22, 3 PM $ 0.0000239
-12.36%
$ -- $ 388,458
Apr 22, 2 PM $ 0.0000272
+8.29%
$ -- $ 387,574
Apr 22, 1 PM $ 0.0000237
-30.82%
$ -- $ 383,028
Apr 22, 12 PM $ 0.000034
+6.80%
$ -- $ 371,676
Apr 22, 11 AM $ 0.0000316
-29.28%
$ -- $ 368,356
Apr 22, 10 AM $ 0.0000453
+9.58%
$ -- $ 364,592
Apr 22, 9 AM $ 0.0000412
-32.52%
$ -- $ 359,866
Apr 22, 8 AM $ 0.0000615
-7.07%
$ -- $ 352,475
Apr 22, 7 AM $ 0.0000676
-10.65%
$ -- $ 343,971
Apr 22, 6 AM $ 0.0000754
+4.62%
$ -- $ 335,952
Apr 22, 5 AM $ 0.000072
+9.08%
$ -- $ 318,651
Apr 22, 4 AM $ 0.0000661
-11.09%
$ -- $ 297,506
Apr 22, 3 AM $ 0.0000667
-26.49%
$ -- $ 284,290
Apr 22, 2 AM $ 0.0000896
+10.76%
$ -- $ 274,743
Apr 22, 1 AM $ 0.0000811
-23.23%
$ -- $ 262,599
Apr 22, 12 AM $ 0.000105
-24.68%
$ -- $ 240,812
Apr 21, 11 PM $ 0.00014
+19.81%
$ -- $ 229,392
Apr 21, 10 PM $ 0.000116
-13.59%
$ -- $ 215,531
Download