蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000348
+0.23%
$ -- $ 28,848
Apr 24, 10 PM $ 0.0000348
+4.57%
$ -- $ 28,886
Apr 24, 9 PM $ 0.0000333
+2.41%
$ -- $ 28,886
Apr 24, 8 PM $ 0.0000301
+13.57%
$ -- $ 28,399
Apr 24, 7 PM $ 0.0000263
+12.51%
$ -- $ 26,610
Apr 24, 6 PM $ 0.0000234
-0.80%
$ -- $ 26,338
Apr 24, 5 PM $ 0.0000235
-0.16%
$ -- $ 26,495
Apr 24, 4 PM $ 0.0000238
-5.23%
$ -- $ 26,582
Apr 24, 3 PM $ 0.0000251
-24.72%
$ -- $ 26,471
Apr 24, 2 PM $ 0.0000334
+32.56%
$ -- $ 25,263
Apr 24, 1 PM $ 0.000024
-6.58%
$ -- $ 24,052
Apr 24, 12 PM $ 0.0000257
-5.46%
$ -- $ 24,981
Apr 24, 11 AM $ 0.0000263
-8.12%
$ -- $ 24,243
Apr 24, 10 AM $ 0.000029
+15.25%
$ -- $ 22,932
Apr 24, 9 AM $ 0.0000253
+137.75%
$ -- $ 21,057
Apr 24, 8 AM $ 0.0000106
-2.91%
$ -- $ 11,004
Apr 24, 7 AM $ 0.0000107
-1.49%
$ -- $ 11,786
Apr 24, 6 AM $ 0.0000107
+0.39%
$ -- $ 11,877
Apr 24, 5 AM $ 0.0000107
+0.26%
$ -- $ 12,081
Apr 24, 4 AM $ 0.0000107
-5.34%
$ -- $ 13,259
Apr 24, 3 AM $ 0.0000122
+9.97%
$ -- $ 14,161
Apr 24, 2 AM $ 0.0000111
-7.16%
$ -- $ 14,659
Apr 24, 1 AM $ 0.0000128
-8.52%
$ -- $ 18,908
Apr 24, 12 AM $ 0.0000145
+23.46%
$ -- $ 21,527
Apr 23, 11 PM $ 0.0000118
-0.78%
$ -- $ 22,511
Apr 23, 10 PM $ 0.0000118
-2.41%
$ -- $ 32,804
Apr 23, 9 PM $ 0.0000121
+1.59%
$ -- $ 37,260
Apr 23, 8 PM $ 0.0000124
-2.90%
$ -- $ 38,455
Apr 23, 7 PM $ 0.0000128
-2.24%
$ -- $ 38,624
Apr 23, 6 PM $ 0.0000131
-3.94%
$ -- $ 38,811
Apr 23, 5 PM $ 0.0000138
+0.00%
$ -- $ 41,614
Apr 23, 4 PM $ 0.0000137
-2.89%
$ -- $ 41,688
Apr 23, 3 PM $ 0.0000142
-1.48%
$ -- $ 44,594
Apr 23, 2 PM $ 0.0000144
-13.37%
$ -- $ 45,672
Apr 23, 1 PM $ 0.0000169
-4.46%
$ -- $ 47,733
Apr 23, 12 PM $ 0.000018
-4.69%
$ -- $ 54,026
Apr 23, 11 AM $ 0.0000189
-0.73%
$ -- $ 54,990
Apr 23, 10 AM $ 0.0000189
-5.01%
$ -- $ 59,445
Apr 23, 9 AM $ 0.0000198
-3.36%
$ -- $ 63,227
Apr 23, 8 AM $ 0.0000199
-5.80%
$ -- $ 73,873
Apr 23, 2 AM $ 0.0000371
+28.90%
$ -- $ 143,651
Apr 23, 1 AM $ 0.0000281
-16.25%
$ -- $ 145,875
Apr 23, 12 AM $ 0.0000336
-13.14%
$ -- $ 164,651
Apr 22, 11 PM $ 0.0000372
+3.28%
$ -- $ 172,758
Apr 22, 10 PM $ 0.0000352
+11.75%
$ -- $ 176,478
Apr 22, 9 PM $ 0.000031
+43.36%
$ -- $ 187,529
Apr 22, 8 PM $ 0.0000203
+8.11%
$ -- $ 188,524
Apr 22, 7 PM $ 0.0000185
-4.19%
$ -- $ 198,388
Apr 22, 6 PM $ 0.0000194
-4.81%
$ -- $ 215,431
Apr 22, 5 PM $ 0.0000206
+33.54%
$ -- $ 258,784