蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000127
-22.53%
$ -- $ 61,757
Apr 27, 12 AM $ 0.000164
+1.02%
$ -- $ 55,002
Apr 26, 11 PM $ 0.000162
+2.15%
$ -- $ 54,939
Apr 26, 10 PM $ 0.000158
-2.69%
$ -- $ 54,595
Apr 26, 9 PM $ 0.000162
-4.13%
$ -- $ 54,356
Apr 26, 8 PM $ 0.000177
-0.36%
$ -- $ 53,413
Apr 26, 7 PM $ 0.000175
+5.36%
$ -- $ 53,080
Apr 26, 6 PM $ 0.000166
+9.32%
$ -- $ 51,845
Apr 26, 5 PM $ 0.000152
-6.43%
$ -- $ 50,585
Apr 26, 4 PM $ 0.000162
+39.71%
$ -- $ 45,770
Apr 26, 3 PM $ 0.000116
+15.49%
$ -- $ 39,312
Apr 26, 2 PM $ 0.0001
+7.83%
$ -- $ 36,870
Apr 26, 1 PM $ 0.0000925
-11.08%
$ -- $ 36,321
Apr 26, 12 PM $ 0.000104
+0.21%
$ -- $ 33,602
Apr 26, 11 AM $ 0.000103
+8.13%
$ -- $ 31,351
Apr 26, 10 AM $ 0.0000952
+10.64%
$ -- $ 29,203
Apr 26, 9 AM $ 0.000086
+54.62%
$ -- $ 23,222
Apr 26, 8 AM $ 0.000055
+2.22%
$ -- $ 13,808
Apr 26, 7 AM $ 0.0000543
+4.63%
$ -- $ 14,157
Apr 26, 6 AM $ 0.0000516
+8.13%
$ -- $ 14,588
Apr 26, 5 AM $ 0.0000498
-9.56%
$ -- $ 14,670
Apr 26, 4 AM $ 0.0000542
+46.07%
$ -- $ 14,876
Apr 26, 3 AM $ 0.0000373
+7.51%
$ -- $ 20,814
Apr 26, 2 AM $ 0.0000353
-0.82%
$ -- $ 20,820
Apr 26, 1 AM $ 0.0000377
-6.91%
$ -- $ 21,787
Apr 26, 12 AM $ 0.0000404
+0.00%
$ -- $ 24,412
Apr 25, 11 PM $ 0.0000406
+5.11%
$ -- $ 24,386
Apr 25, 10 PM $ 0.0000382
-0.21%
$ -- $ 24,179
Apr 25, 9 PM $ 0.0000387
+0.10%
$ -- $ 23,809
Apr 25, 7 PM $ 0.0000395
-0.28%
$ -- $ 26,464
Apr 25, 6 PM $ 0.0000395
+3.25%
$ -- $ 26,399
Apr 25, 5 PM $ 0.0000388
-0.32%
$ -- $ 26,297
Apr 25, 4 PM $ 0.0000385
-6.50%
$ -- $ 26,282
Apr 25, 3 PM $ 0.000041
-4.03%
$ -- $ 26,171
Apr 25, 2 PM $ 0.0000437
+0.25%
$ -- $ 27,996
Apr 25, 1 PM $ 0.000043
+3.92%
$ -- $ 30,103
Apr 25, 12 PM $ 0.0000419
+9.03%
$ -- $ 30,670
Apr 25, 11 AM $ 0.0000389
-5.12%
$ -- $ 31,351
Apr 25, 10 AM $ 0.0000421
+0.00%
$ -- $ 32,354
Apr 25, 9 AM $ 0.0000421
+13.51%
$ -- $ 35,830
Apr 25, 8 AM $ 0.000037
-7.98%
$ -- $ 44,670
Apr 25, 7 AM $ 0.0000402
-12.47%
$ -- $ 44,182
Apr 25, 6 AM $ 0.0000458
+11.25%
$ -- $ 43,809
Apr 25, 5 AM $ 0.0000403
+18.86%
$ -- $ 42,996
Apr 25, 4 AM $ 0.0000339
-32.68%
$ -- $ 38,505
Apr 25, 3 AM $ 0.000046
+16.53%
$ -- $ 30,553
Apr 25, 2 AM $ 0.0000396
-6.46%
$ -- $ 30,192
Apr 25, 1 AM $ 0.0000419
+2.03%
$ -- $ 29,573
Apr 25, 12 AM $ 0.0000408
+18.82%
$ -- $ 27,453
Apr 24, 11 PM $ 0.0000348
+0.23%
$ -- $ 28,848