蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000172
-4.78%
$ -- $ 24,937
Apr 30, 10 AM $ 0.000181
-3.49%
$ -- $ 26,366
Apr 30, 9 AM $ 0.000188
-4.07%
$ -- $ 26,034
Apr 30, 8 AM $ 0.000196
+0.42%
$ -- $ 26,152
Apr 30, 7 AM $ 0.000192
+3.42%
$ -- $ 28,744
Apr 30, 6 AM $ 0.000186
-0.03%
$ -- $ 30,063
Apr 30, 5 AM $ 0.000186
+5.51%
$ -- $ 29,923
Apr 30, 4 AM $ 0.000176
+2.36%
$ -- $ 29,127
Apr 30, 3 AM $ 0.000171
+3.41%
$ -- $ 29,805
Apr 30, 2 AM $ 0.000172
+2.69%
$ -- $ 30,212
Apr 30, 1 AM $ 0.000167
+4.22%
$ -- $ 31,332
Apr 30, 12 AM $ 0.00016
+0.63%
$ -- $ 36,687
Apr 29, 11 PM $ 0.000159
+0.30%
$ -- $ 38,070
Apr 29, 10 PM $ 0.000158
-0.29%
$ -- $ 38,086
Apr 29, 9 PM $ 0.000158
+3.11%
$ -- $ 38,951
Apr 29, 8 PM $ 0.000152
+1.77%
$ -- $ 38,645
Apr 29, 7 PM $ 0.000149
-1.98%
$ -- $ 38,266
Apr 29, 6 PM $ 0.000159
+0.87%
$ -- $ 37,062
Apr 29, 5 PM $ 0.000157
+3.75%
$ -- $ 38,653
Apr 29, 4 PM $ 0.000151
-7.94%
$ -- $ 38,158
Apr 29, 3 PM $ 0.000164
-10.02%
$ -- $ 37,110
Apr 29, 2 PM $ 0.000183
-5.31%
$ -- $ 40,604
Apr 29, 1 PM $ 0.000192
+12.60%
$ -- $ 39,377
Apr 29, 12 PM $ 0.000177
-6.62%
$ -- $ 37,643
Apr 29, 11 AM $ 0.00019
+0.61%
$ -- $ 38,646
Apr 29, 10 AM $ 0.000189
+2.05%
$ -- $ 39,121
Apr 29, 9 AM $ 0.000198
-1.68%
$ -- $ 41,097
Apr 29, 8 AM $ 0.000201
+14.09%
$ -- $ 42,305
Apr 29, 7 AM $ 0.000183
-6.62%
$ -- $ 41,799
Apr 29, 6 AM $ 0.000195
-1.94%
$ -- $ 41,748
Apr 29, 5 AM $ 0.000199
-7.09%
$ -- $ 43,535
Apr 29, 4 AM $ 0.000214
+1.52%
$ -- $ 46,280
Apr 29, 3 AM $ 0.000211
+5.12%
$ -- $ 56,099
Apr 29, 2 AM $ 0.000201
-6.61%
$ -- $ 59,163
Apr 29, 1 AM $ 0.000215
-5.23%
$ -- $ 58,687
Apr 29, 12 AM $ 0.000229
-11.67%
$ -- $ 58,022
Apr 28, 11 PM $ 0.000259
-0.14%
$ -- $ 57,183
Apr 28, 10 PM $ 0.000258
-5.13%
$ -- $ 59,191
Apr 28, 9 PM $ 0.000273
+4.04%
$ -- $ 57,883
Apr 28, 8 PM $ 0.000262
+0.12%
$ -- $ 58,078
Apr 28, 7 PM $ 0.00026
-4.46%
$ -- $ 59,208
Apr 28, 6 PM $ 0.000271
+12.36%
$ -- $ 60,037
Apr 28, 5 PM $ 0.000247
+0.00%
$ -- $ 59,320
Apr 28, 4 PM $ 0.000243
+1.88%
$ -- $ 59,616
Apr 28, 3 PM $ 0.000239
-5.11%
$ -- $ 63,343
Apr 28, 2 PM $ 0.000252
-1.17%
$ -- $ 62,727
Apr 28, 1 PM $ 0.000255
+0.66%
$ -- $ 66,370
Apr 28, 12 PM $ 0.000255
+6.48%
$ -- $ 69,672
Apr 28, 11 AM $ 0.000239
-8.42%
$ -- $ 70,745
Apr 28, 10 AM $ 0.000261
-1.80%
$ -- $ 71,270