蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000174
+6.23%
$ -- $ 17,801
May 2, 1 PM $ 0.00016
+8.00%
$ -- $ 16,332
May 2, 12 PM $ 0.000148
-6.85%
$ -- $ 15,653
May 2, 11 AM $ 0.000162
+9.95%
$ -- $ 18,428
May 2, 10 AM $ 0.000147
-0.96%
$ -- $ 17,912
May 2, 9 AM $ 0.000148
-2.21%
$ -- $ 18,633
May 2, 8 AM $ 0.000155
-0.28%
$ -- $ 18,660
May 2, 7 AM $ 0.000155
+5.84%
$ -- $ 18,438
May 2, 6 AM $ 0.000147
+10.10%
$ -- $ 20,863
May 2, 5 AM $ 0.000133
+6.10%
$ -- $ 20,314
May 2, 4 AM $ 0.000127
-1.22%
$ -- $ 19,544
May 2, 3 AM $ 0.000129
-0.42%
$ -- $ 19,491
May 2, 2 AM $ 0.000129
-1.49%
$ -- $ 18,015
May 2, 1 AM $ 0.000131
-15.60%
$ -- $ 18,159
May 2, 12 AM $ 0.000156
-3.25%
$ -- $ 16,806
May 1, 11 PM $ 0.000164
-0.51%
$ -- $ 16,120
May 1, 9 PM $ 0.000163
+0.00%
$ -- $ 19,241
May 1, 8 PM $ 0.000163
+1.53%
$ -- $ 19,186
May 1, 7 PM $ 0.00016
-0.55%
$ -- $ 19,158
May 1, 6 PM $ 0.000161
+0.47%
$ -- $ 20,332
May 1, 5 PM $ 0.00016
+7.23%
$ -- $ 21,933
May 1, 4 PM $ 0.00015
+1.51%
$ -- $ 21,013
May 1, 3 PM $ 0.000148
+19.66%
$ -- $ 21,343
May 1, 2 PM $ 0.000123
+6.12%
$ -- $ 19,398
May 1, 1 PM $ 0.000116
+0.50%
$ -- $ 19,097
May 1, 12 PM $ 0.000115
-16.23%
$ -- $ 19,495
May 1, 11 AM $ 0.000137
+1.43%
$ -- $ 16,623
May 1, 10 AM $ 0.000135
-5.77%
$ -- $ 17,072
May 1, 9 AM $ 0.000143
+7.86%
$ -- $ 18,417
May 1, 8 AM $ 0.000133
-0.02%
$ -- $ 17,589
May 1, 7 AM $ 0.000131
-7.36%
$ -- $ 17,910
May 1, 6 AM $ 0.000142
-2.24%
$ -- $ 15,636
May 1, 5 AM $ 0.000146
-0.61%
$ -- $ 15,853
May 1, 4 AM $ 0.000147
+0.54%
$ -- $ 18,962
May 1, 3 AM $ 0.000145
-2.56%
$ -- $ 18,766
May 1, 2 AM $ 0.000149
-1.17%
$ -- $ 19,292
May 1, 1 AM $ 0.000151
+0.85%
$ -- $ 19,121
May 1, 12 AM $ 0.000148
+4.47%
$ -- $ 19,355
Apr 30, 11 PM $ 0.000141
-6.24%
$ -- $ 18,851
Apr 30, 10 PM $ 0.000151
+5.40%
$ -- $ 18,940
Apr 30, 9 PM $ 0.000139
-1.21%
$ -- $ 18,088
Apr 30, 8 PM $ 0.000139
+0.00%
$ -- $ 15,656
Apr 30, 7 PM $ 0.000137
+1.34%
$ -- $ 16,117
Apr 30, 6 PM $ 0.000132
-12.85%
$ -- $ 16,594
Apr 30, 4 PM $ 0.000159
+1.77%
$ -- $ 15,418
Apr 30, 3 PM $ 0.000156
-8.02%
$ -- $ 18,882
Apr 30, 2 PM $ 0.00017
+9.53%
$ -- $ 20,265
Apr 30, 1 PM $ 0.000155
-7.76%
$ -- $ 20,743
Apr 30, 12 PM $ 0.000164
-5.16%
$ -- $ 23,963
Apr 30, 11 AM $ 0.000172
-4.78%
$ -- $ 24,937