蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000122
-2.74%
$ -- $ 7,338
May 7, 2 AM $ 0.000125
+0.06%
$ -- $ 7,659
May 7, 1 AM $ 0.000125
+2.57%
$ -- $ 7,909
May 7, 12 AM $ 0.000124
+0.35%
$ -- $ 7,767
May 6, 11 PM $ 0.000122
-0.04%
$ -- $ 7,805
May 6, 8 PM $ 0.000124
+2.27%
$ -- $ 8,225
May 6, 7 PM $ 0.000118
+1.98%
$ -- $ 7,650
May 6, 6 PM $ 0.000116
+3.03%
$ -- $ 8,210
May 6, 5 PM $ 0.000112
+1.35%
$ -- $ 7,945
May 6, 4 PM $ 0.000111
-2.77%
$ -- $ 7,953
May 6, 2 PM $ 0.000115
+5.71%
$ -- $ 8,149
May 6, 1 PM $ 0.000108
+0.29%
$ -- $ 8,753
May 6, 12 PM $ 0.000109
+2.84%
$ -- $ 14,648
May 6, 11 AM $ 0.000105
-4.20%
$ -- $ 13,751
May 6, 10 AM $ 0.000109
+0.00%
$ -- $ 13,994
May 6, 9 AM $ 0.000109
-4.22%
$ -- $ 14,198
May 6, 8 AM $ 0.000118
+1.53%
$ -- $ 14,628
May 6, 7 AM $ 0.000117
-3.07%
$ -- $ 15,860
May 6, 6 AM $ 0.00012
+3.78%
$ -- $ 16,542
May 6, 5 AM $ 0.000119
+18.19%
$ -- $ 15,658
May 6, 4 AM $ 0.000101
+7.20%
$ -- $ 15,294
May 6, 3 AM $ 0.0000939
+4.45%
$ -- $ 15,233
May 6, 2 AM $ 0.0000899
-1.27%
$ -- $ 14,775
May 6, 1 AM $ 0.0000898
+8.07%
$ -- $ 16,153
May 6, 12 AM $ 0.0000836
+2.43%
$ -- $ 15,639
May 5, 11 PM $ 0.0000815
-9.61%
$ -- $ 15,219
May 5, 8 PM $ 0.0000877
+0.00%
$ -- $ 16,215
May 5, 7 PM $ 0.0000877
+0.24%
$ -- $ 15,970
May 5, 6 PM $ 0.0000903
-3.78%
$ -- $ 15,873
May 5, 5 PM $ 0.0000958
+0.01%
$ -- $ 15,532
May 5, 4 PM $ 0.0000958
-2.67%
$ -- $ 16,078
May 5, 3 PM $ 0.0000984
-1.77%
$ -- $ 16,684
May 5, 2 PM $ 0.0001
+10.18%
$ -- $ 16,912
May 5, 1 PM $ 0.0000908
-9.32%
$ -- $ 17,440
May 5, 12 PM $ 0.0000976
-3.30%
$ -- $ 10,514
May 5, 11 AM $ 0.0001
-1.30%
$ -- $ 9,762
May 5, 10 AM $ 0.000102
-6.36%
$ -- $ 9,329
May 5, 9 AM $ 0.000108
+6.00%
$ -- $ 9,413
May 5, 8 AM $ 0.000102
+1.59%
$ -- $ 9,550
May 5, 7 AM $ 0.00011
-13.94%
$ -- $ 8,370
May 5, 6 AM $ 0.000122
-1.79%
$ -- $ 8,526
May 5, 5 AM $ 0.000123
+1.86%
$ -- $ 8,564
May 5, 4 AM $ 0.000121
-9.23%
$ -- $ 8,547
May 5, 3 AM $ 0.000133
+2.24%
$ -- $ 9,356
May 5, 2 AM $ 0.00013
-6.49%
$ -- $ 9,245
May 5, 1 AM $ 0.000138
-6.15%
$ -- $ 8,593
May 5, 12 AM $ 0.000148
-1.20%
$ -- $ 9,196
May 4, 11 PM $ 0.000149
+0.00%
$ -- $ 9,274
May 4, 10 PM $ 0.00015
+1.69%
$ -- $ 9,465
May 4, 9 PM $ 0.00015
+0.00%
$ -- $ 9,385