蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000114
+7.06%
$ -- $ 4,414
May 9, 2 PM $ 0.000107
-14.09%
$ -- $ 4,642
May 9, 1 PM $ 0.000124
+5.58%
$ -- $ 4,954
May 9, 12 PM $ 0.000116
+14.99%
$ -- $ 5,161
May 9, 10 AM $ 0.000101
-2.64%
$ -- $ 5,087
May 9, 9 AM $ 0.000104
+2.47%
$ -- $ 5,055
May 9, 8 AM $ 0.000101
+5.05%
$ -- $ 4,906
May 9, 7 AM $ 0.0000955
+3.58%
$ -- $ 4,595
May 9, 6 AM $ 0.0000927
+2.91%
$ -- $ 4,710
May 9, 3 AM $ 0.0000879
+0.00%
$ -- $ 6,509
May 9, 2 AM $ 0.0000894
+1.18%
$ -- $ 6,371
May 8, 11 PM $ 0.0000858
+5.98%
$ -- $ 6,364
May 8, 8 PM $ 0.0000802
+0.00%
$ -- $ 5,998
May 8, 7 PM $ 0.0000789
+2.29%
$ -- $ 5,822
May 8, 6 PM $ 0.0000725
+0.00%
$ -- $ 5,511
May 8, 5 PM $ 0.0000711
-0.18%
$ -- $ 5,391
May 8, 4 PM $ 0.0000707
+0.00%
$ -- $ 6,261
May 8, 3 PM $ 0.0000705
+0.15%
$ -- $ 6,368
May 8, 2 PM $ 0.000072
+2.60%
$ -- $ 6,809
May 8, 1 PM $ 0.0000701
+0.14%
$ -- $ 6,763
May 8, 12 PM $ 0.0000774
+0.00%
$ -- $ 6,127
May 8, 11 AM $ 0.0000787
-3.15%
$ -- $ 6,324
May 8, 10 AM $ 0.0000812
-4.25%
$ -- $ 6,614
May 8, 9 AM $ 0.0000844
-0.59%
$ -- $ 7,323
May 8, 8 AM $ 0.0000835
+0.00%
$ -- $ 7,323
May 8, 7 AM $ 0.0000829
-1.63%
$ -- $ 7,435
May 8, 6 AM $ 0.0000842
+9.43%
$ -- $ 6,979
May 8, 5 AM $ 0.0000771
-5.07%
$ -- $ 6,403
May 8, 4 AM $ 0.0000813
-14.02%
$ -- $ 6,743
May 8, 3 AM $ 0.0000971
-0.22%
$ -- $ 5,741
May 8, 2 AM $ 0.0000973
-0.80%
$ -- $ 5,406
May 8, 1 AM $ 0.000094
-3.49%
$ -- $ 5,427
May 8, 12 AM $ 0.0000975
+0.70%
$ -- $ 5,430
May 7, 11 PM $ 0.0000944
+1.10%
$ -- $ 5,275
May 7, 10 PM $ 0.0000969
+1.04%
$ -- $ 5,154
May 7, 7 PM $ 0.0000956
+2.06%
$ -- $ 5,446
May 7, 4 PM $ 0.0000965
-15.68%
$ -- $ 5,438
May 7, 3 PM $ 0.000114
+0.92%
$ -- $ 4,950
May 7, 2 PM $ 0.000113
-7.33%
$ -- $ 4,213
May 7, 1 PM $ 0.000116
+0.02%
$ -- $ 4,451
May 7, 12 PM $ 0.000115
+3.71%
$ -- $ 6,211
May 7, 11 AM $ 0.000111
-4.04%
$ -- $ 6,353
May 7, 10 AM $ 0.000116
-12.30%
$ -- $ 6,222
May 7, 9 AM $ 0.000131
-0.92%
$ -- $ 4,960
May 7, 8 AM $ 0.000132
+0.00%
$ -- $ 5,627
May 7, 7 AM $ 0.000126
+0.00%
$ -- $ 5,440
May 7, 6 AM $ 0.000126
-2.48%
$ -- $ 5,413
May 7, 5 AM $ 0.000127
-0.50%
$ -- $ 6,039
May 7, 4 AM $ 0.000127
+4.29%
$ -- $ 7,662
May 7, 3 AM $ 0.000122
-2.74%
$ -- $ 7,338