蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000197
-0.15%
$ -- $ 7,997
May 17, 12 PM $ 0.000207
+4.41%
$ -- $ 9,032
May 17, 11 AM $ 0.000208
+0.11%
$ -- $ 8,592
May 17, 10 AM $ 0.000207
-9.11%
$ -- $ 8,944
May 17, 9 AM $ 0.000228
+1.63%
$ -- $ 8,807
May 17, 8 AM $ 0.000224
-1.75%
$ -- $ 9,287
May 17, 7 AM $ 0.000221
+7.41%
$ -- $ 9,039
May 17, 6 AM $ 0.000204
+3.96%
$ -- $ 8,472
May 17, 5 AM $ 0.000184
-4.10%
$ -- $ 8,126
May 17, 4 AM $ 0.000191
+2.63%
$ -- $ 8,017
May 17, 3 AM $ 0.000187
+6.05%
$ -- $ 7,613
May 17, 2 AM $ 0.000178
-1.73%
$ -- $ 6,940
May 17, 1 AM $ 0.000181
+2.43%
$ -- $ 7,175
May 17, 12 AM $ 0.000177
+7.25%
$ -- $ 7,593
May 16, 11 PM $ 0.000166
+0.00%
$ -- $ 6,944
May 16, 8 PM $ 0.000169
+0.06%
$ -- $ 6,750
May 16, 5 PM $ 0.000168
+7.96%
$ -- $ 6,939
May 16, 4 PM $ 0.000155
+0.00%
$ -- $ 6,599
May 16, 3 PM $ 0.000154
-3.77%
$ -- $ 6,628
May 16, 2 PM $ 0.000164
+13.44%
$ -- $ 5,860
May 16, 1 PM $ 0.000143
+2.94%
$ -- $ 4,889
May 16, 12 PM $ 0.000139
+3.99%
$ -- $ 4,717
May 16, 11 AM $ 0.000134
+0.00%
$ -- $ 4,325
May 16, 10 AM $ 0.00013
+5.31%
$ -- $ 4,162
May 16, 9 AM $ 0.000124
-7.14%
$ -- $ 4,274
May 16, 8 AM $ 0.000137
+0.00%
$ -- $ 3,965
May 16, 7 AM $ 0.000136
-4.92%
$ -- $ 4,638
May 16, 6 AM $ 0.000143
-0.84%
$ -- $ 4,825
May 16, 5 AM $ 0.000147
+3.42%
$ -- $ 4,791
May 16, 4 AM $ 0.000142
+0.00%
$ -- $ 5,022
May 16, 3 AM $ 0.000147
-0.77%
$ -- $ 8,015
May 16, 2 AM $ 0.000146
+0.00%
$ -- $ 8,190
May 16, 1 AM $ 0.000145
-3.56%
$ -- $ 8,000
May 16, 12 AM $ 0.000148
+0.00%
$ -- $ 8,222
May 15, 8 PM $ 0.000141
+3.68%
$ -- $ 7,998
May 15, 6 PM $ 0.000138
+0.00%
$ -- $ 7,494
May 15, 5 PM $ 0.000138
+0.00%
$ -- $ 7,882
May 15, 4 PM $ 0.000139
+0.25%
$ -- $ 6,936
May 15, 3 PM $ 0.000139
-2.74%
$ -- $ 6,952
May 15, 2 PM $ 0.000143
+3.88%
$ -- $ 7,131
May 15, 1 PM $ 0.00014
-0.87%
$ -- $ 7,007
May 15, 12 PM $ 0.000142
+3.88%
$ -- $ 6,929
May 15, 10 AM $ 0.000139
-6.38%
$ -- $ 6,948
May 15, 9 AM $ 0.000148
-0.10%
$ -- $ 6,683
May 15, 8 AM $ 0.000154
+2.23%
$ -- $ 6,067
May 15, 7 AM $ 0.000151
+9.40%
$ -- $ 5,423
May 15, 6 AM $ 0.000139
-0.51%
$ -- $ 5,056
May 15, 5 AM $ 0.000139
-4.78%
$ -- $ 5,308
May 15, 4 AM $ 0.000147
+17.18%
$ -- $ 5,378
May 15, 3 AM $ 0.000126
+8.89%
$ -- $ 3,118