蝴蝶平台首个投资理财出局金库协议 Historical Data

理财人生 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000229
-5.69%
$ -- $ 23,455
May 19, 8 PM $ 0.000245
+0.00%
$ -- $ 22,670
May 19, 6 PM $ 0.000244
-1.13%
$ -- $ 22,306
May 19, 5 PM $ 0.000246
+0.60%
$ -- $ 22,871
May 19, 4 PM $ 0.000245
+0.00%
$ -- $ 23,711
May 19, 3 PM $ 0.000253
-1.67%
$ -- $ 22,983
May 19, 2 PM $ 0.000257
-20.46%
$ -- $ 23,227
May 19, 1 PM $ 0.000322
+2.78%
$ -- $ 22,018
May 19, 12 PM $ 0.000313
+0.16%
$ -- $ 24,644
May 19, 11 AM $ 0.000307
-7.21%
$ -- $ 25,195
May 19, 10 AM $ 0.00033
-2.18%
$ -- $ 23,925
May 19, 9 AM $ 0.000338
-0.83%
$ -- $ 24,130
May 19, 8 AM $ 0.000339
+0.08%
$ -- $ 24,835
May 19, 7 AM $ 0.000339
-1.13%
$ -- $ 24,850
May 19, 6 AM $ 0.000343
-3.92%
$ -- $ 25,298
May 19, 5 AM $ 0.000357
+2.64%
$ -- $ 23,620
May 19, 4 AM $ 0.000346
-4.01%
$ -- $ 21,068
May 19, 3 AM $ 0.00036
+8.05%
$ -- $ 19,628
May 19, 2 AM $ 0.000332
+4.11%
$ -- $ 18,617
May 19, 1 AM $ 0.000346
+11.84%
$ -- $ 16,971
May 19, 12 AM $ 0.00031
+6.23%
$ -- $ 15,612
May 18, 11 PM $ 0.000292
+0.00%
$ -- $ 14,813
May 18, 10 PM $ 0.000308
+0.00%
$ -- $ 14,811
May 18, 8 PM $ 0.000289
+0.00%
$ -- $ 14,899
May 18, 6 PM $ 0.000293
+3.67%
$ -- $ 14,888
May 18, 5 PM $ 0.000281
+3.42%
$ -- $ 14,552
May 18, 4 PM $ 0.000282
-4.95%
$ -- $ 13,457
May 18, 3 PM $ 0.000297
+3.82%
$ -- $ 14,100
May 18, 2 PM $ 0.000284
-3.07%
$ -- $ 13,863
May 18, 1 PM $ 0.000291
+3.77%
$ -- $ 13,055
May 18, 12 PM $ 0.000275
+4.26%
$ -- $ 9,630
May 18, 11 AM $ 0.000265
+0.86%
$ -- $ 8,751
May 18, 10 AM $ 0.000263
-0.40%
$ -- $ 8,625
May 18, 9 AM $ 0.000263
-4.84%
$ -- $ 9,441
May 18, 8 AM $ 0.000277
+0.53%
$ -- $ 9,215
May 18, 7 AM $ 0.000275
-6.46%
$ -- $ 10,198
May 18, 6 AM $ 0.000294
+20.79%
$ -- $ 9,223
May 18, 5 AM $ 0.000244
+7.57%
$ -- $ 6,946
May 18, 4 AM $ 0.000226
+1.98%
$ -- $ 6,044
May 18, 3 AM $ 0.000219
+0.00%
$ -- $ 6,533
May 18, 2 AM $ 0.000215
+1.17%
$ -- $ 6,613
May 18, 1 AM $ 0.000212
+0.68%
$ -- $ 6,500
May 18, 12 AM $ 0.000213
+0.00%
$ -- $ 6,479
May 17, 9 PM $ 0.000223
+0.16%
$ -- $ 7,106
May 17, 7 PM $ 0.000228
+0.00%
$ -- $ 6,818
May 17, 6 PM $ 0.000225
+0.00%
$ -- $ 6,746
May 17, 5 PM $ 0.000225
+1.70%
$ -- $ 6,798
May 17, 3 PM $ 0.000228
+9.14%
$ -- $ 6,961
May 17, 2 PM $ 0.000202
+2.38%
$ -- $ 6,833
May 17, 1 PM $ 0.000197
-0.15%
$ -- $ 7,997