Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.00103
+12.46%
$10.32 million $67,263
Sep 1 $0.000902
-1.80%
$9.13 million $58,012
Aug 25 $0.000903
-3.47%
$9.29 million $63,749
Aug 18 $0.00094
+5.14%
$9.35 million $64,645
Aug 11 $0.000896
+7.26%
$8.96 million $133,544
Aug 4 $0.000829
+4.03%
$8.35 million $403,830
Jul 28 $0.00078
-5.50%
$7.97 million $595,715
Jul 21 $0.000789
+1.66%
$8.25 million $600,271
Jul 14 $0.000756
-5.03%
$7.76 million $555,525
Jul 7 $0.000795
-0.45%
$7.96 million $784,407
Jun 30 $0.000722
+1.56%
$7.99 million $420,847
Jun 23 $0.000694
+9.61%
$7.1 million $383,792
Jun 16 $0.000641
-28.59%
$6.33 million $638,944
Jun 9 $0.000852
-9.36%
$8.98 million $665,602
Jun 2 $0.000913
-8.35%
$9.4 million $613,278
May 26 $0.000996
-11.17%
$9.96 million $685,390
May 19 $0.00114
-1.86%
$11.21 million $339,221
May 12 $0.00114
+1.57%
$11.59 million $223,993
May 5 $0.0013
+15.50%
$11.93 million $197,878
Apr 28 $0.00114
-6.27%
$11.23 million $161,888
Apr 21 $0.00122
-1.14%
$12.18 million $305,033
Apr 14 $0.00125
-2.95%
$12.42 million $348,707
Apr 7 $0.00133
+38.97%
$12.83 million $168,320
Mar 31 $0.00117
-5.46%
$10.33 million $29,814
Mar 24 $0.00123
-10.47%
$12.41 million $29,933
Mar 17 $0.00136
-1.05%
$13.74 million $22,764
Mar 10 $0.00147
+0.64%
$13.74 million $21,981
Mar 3 $0.00158
-19.58%
$14.65 million $30,363
Feb 24 $0.00197
+4.85%
$19.69 million $36,314
Feb 17 $0.00195
-19.53%
$18.78 million $64,915
Feb 10 $0.0022
-8.00%
$24.18 million $28,410
Feb 3 $0.00241
-14.89%
$23.93 million $108,426
Jan 27 $0.00283
-14.40%
$28.28 million $254,525
Jan 20 $0.00352
+27.94%
$33.55 million $462,211
Jan 13 $0.00331
-23.09%
$27.5 million $261,462
Jan 6 $0.00404
+16.03%
$42.05 million $236,452
Dec 30 $0.00364
+3.07%
$34.82 million $212,783
Dec 23 $0.00366
+4.92%
$35.36 million $271,805
Dec 16 $0.00351
-33.80%
$34.87 million $693,855
Dec 9 $0.00471
+13.99%
$53.02 million $601,746
Dec 2 $0.00406
+0.48%
$41.28 million $442,834
Nov 25 $0.00404
+134.01%
$40.41 million $385,561
Nov 18 $0.00189
-15.59%
$17.29 million $541,994
Nov 11 $0.00257
-23.06%
$22.34 million $623,266
Nov 4 $0.00309
-58.95%
$33.43 million $553,826
Oct 28 $0.00753
+81.17%
$75.3 million $970,059
Oct 21 $0.00368
-18.01%
$41.58 million $1.48 million
Oct 14 $0.00448
-8.23%
$44.84 million $3.22 million
Oct 7 $0.00387
+3.31%
$48.85 million $1.31 million
Sep 30 $0.00371
-7.25%
$37.45 million $959,561